Lemond (LEMD) Live Price

Lemond logo
LEMDLemond
RUB 0.00151+ 0.11%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,005
0.05%
Circulating Supply
0 LEMD
Issue Date
-

Data provided by Coingecko API

LEMD price Statistics

Lemond Price Today

Lemond Price
RUB 0.00150991

Price Change

RUB 0.0000016
0.11%
24h Low / 24h High
RUB 0.00150118 / RUB 0.00153823

Trading Volume

RUB 1,005.08
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lemond Supply

Circulating Supply
0 LEMD
Total Supply
53,750,642 LEMD
Max Supply
0 LEMD

Lemond Market Cap

Fully Diluted
Market Cap

RUB 81,159
0.07%

Lemond Price Yesterday

Yesterday's Low / High
RUB 0.0015084789 / RUB 0.0015092108
Yesterday's Open / Close
RUB 0.0015084789 / RUB 0.0015092108
Yesterday's Change
0.07%
Yesterday's Volume
RUB 20,576.313

Lemond Price History

7d Low / 7d High
RUB 0.000017322976 / RUB 0.000019455744
30d Low / 30d High
RUB 0.0015084789 / RUB 0.0015989409
90d Low / 90d High
RUB 0.0015084789 / RUB 0.0017460695
52 Week Low / 52 Week High
RUB 0.0015084789 / RUB 0.001751007
All Time High4월 27일, 2021 (3 years ago)
RUB 12.46
99.99%
All Time Low3월 12일, 2025 (0 days ago)
RUB 0.00150118
0.75%

Data provided by Coingecko API

LEMD to RUB converter

Lemond
LemondLEMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lemond Price Chart (LEMD to RUB)

LEMDRUB by TradingView

Lemond Exchanges

Instant crypto to crypto exchange coming soon!

Lemond Historical Price Data (RUB)

Date
2025. 3. 11.
RUB 0.001559
RUB 0
RUB 0.001599
RUB 0.001508
2025. 3. 10.
RUB 0.001605
RUB 0.001559
RUB 0.001625
RUB 0.001591
2025. 3. 9.
RUB 0.001624
RUB 0.001605
RUB 0.001643
RUB 0.00162
2025. 3. 8.
RUB 0.001746
RUB 0.001624
RUB 0.001747
RUB 0.001642
2025. 3. 7.
RUB 0.001727
RUB 0.001746
RUB 0.001751
RUB 0.001717
2025. 3. 6.
RUB 0.001731
RUB 0.001727
RUB 0.001735
RUB 0.001713
2025. 3. 5.
RUB 0.001672
RUB 0.001731
RUB 0.001691
RUB 0.001667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,295
0.29%
Market CapRUB 1.65T
VolumeRUB 41.83B
2
RUB 1,899.57
2.12%
Market CapRUB 229.11B
VolumeRUB 24.59B
4
RUB 2.23
1.31%
Market CapRUB 129.01B
VolumeRUB 5.4B
5
RUB 572.83
3.12%
Market CapRUB 83.55B
VolumeRUB 1.11B
6
RUB 126.04
0.09%
Market CapRUB 64.21B
VolumeRUB 4.67B
9
RUB 0.170359
2.19%
Market CapRUB 25.26B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,032,038
2.86%
Market CapRUB 139.29T
VolumeRUB 4.97T
2
RUB 165,435
10.21%
Market CapRUB 19.94T
VolumeRUB 3.54T
3
RUB 85.9
2.77%
Market CapRUB 12.28T
VolumeRUB 7.7T
4
RUB 184.08
3.71%
Market CapRUB 10.68T
VolumeRUB 645.56B
5
RUB 48,403
2.84%
Market CapRUB 7.06T
VolumeRUB 157.93B

Data provided by Coingecko API