Lemond (LEMD) Live Price

Lemond logo
LEMDLemond
BRL 0.000118+ 0.46%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,973
0.07%
Circulating Supply
0 LEMD
Issue Date
-

Data provided by Coingecko API

LEMD price Statistics

Lemond Price Today

Lemond Price
BRL 0.00011769

Price Change

BRL <0.000001
0.46%
24h Low / 24h High
BRL 0.00011693 / BRL 0.00012037

Trading Volume

BRL 1,973.11
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lemond Supply

Circulating Supply
0 LEMD
Total Supply
53,750,642 LEMD
Max Supply
0 LEMD

Lemond Market Cap

Fully Diluted
Market Cap

BRL 6,326.66
0.01%

Lemond Price Yesterday

Yesterday's Low / High
BRL 0.00011767941 / BRL 0.00011776323
Yesterday's Open / Close
BRL 0.00011776323 / BRL 0.00011767941
Yesterday's Change
0.03%
Yesterday's Volume
BRL 1,974.405

Lemond Price History

7d Low / 7d High
BRL 0.000019782494 / BRL 0.00002606009
30d Low / 30d High
BRL 0.00011705502 / BRL 0.00013957484
90d Low / 90d High
BRL 0.00011586211 / BRL 0.00015235508
52 Week Low / 52 Week High
BRL 0.00011586211 / BRL 0.00015235508
All Time High4월 27일, 2021 (3 years ago)
BRL 0.903417
99.99%
All Time Low8월 27일, 2023 (1 years ago)
BRL 0.00010737
9.65%

Data provided by Coingecko API

LEMD to BRL converter

Lemond
LemondLEMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lemond Price Chart (LEMD to BRL)

LEMDBRL by TradingView

Lemond Exchanges

Instant crypto to crypto exchange coming soon!

Lemond Historical Price Data (BRL)

Date
2025. 1. 30.
BRL 0.000117
BRL 0
BRL 0.00012
BRL 0.000117
2025. 1. 29.
BRL 0.000116
BRL 0.000117
BRL 0.000152
BRL 0.000116
2025. 1. 28.
BRL 0.000124
BRL 0.000116
BRL 0.000124
BRL 0.000116
2025. 1. 27.
BRL 0.00012
BRL 0.000124
BRL 0.00013
BRL 0.000118
2025. 1. 26.
BRL 0.000117
BRL 0.00012
BRL 0.00012
BRL 0.000117
2025. 1. 25.
BRL 0.000118
BRL 0.000117
BRL 0.00012
BRL 0.000117
2025. 1. 24.
BRL 0.000124
BRL 0.000118
BRL 0.000124
BRL 0.000117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 10 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,595
0.33%
Market CapBRL 2.07T
VolumeBRL 40.74B
2
BRL 3,265.97
4.00%
Market CapBRL 393.91B
VolumeBRL 19.11B
3
BRL 3.11
0.02%
Market CapBRL 179.38B
VolumeBRL 4.3B
5
BRL 237.43
1.18%
Market CapBRL 115.73B
VolumeBRL 5.08B
6
BRL 677.59
0.72%
Market CapBRL 98.93B
VolumeBRL 519.55M
8
BRL 0.33
0.36%
Market CapBRL 48.95B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API