Lemond (LEMD) Live Price

Lemond logo
LEMDLemond
BRL 0.000101 -1.89%
Market Cap
BRL 0
0%
Volume (24)
BRL 67
0.00%
Circulating Supply
0 LEMD
Issue Date
-

Data provided by Coingecko API

LEMD price Statistics

Lemond Price Today

Lemond Price
BRL 0.00010051

Price Change

BRL -0.0000019391356
1.89%
24h Low / 24h High
BRL 0.0001003 / BRL 0.00010295

Trading Volume

BRL 66.9
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lemond Supply

Circulating Supply
0 LEMD
Total Supply
53,750,642 LEMD
Max Supply
0 LEMD

Lemond Market Cap

Fully Diluted
Market Cap

BRL 5,402.39
1.80%

Lemond Price Yesterday

Yesterday's Low / High
BRL 0.00010235035 / BRL 0.00010235101
Yesterday's Open / Close
BRL 0.00010235101 / BRL 0.00010235035
Yesterday's Change
1.80%
Yesterday's Volume
BRL 1,396.1126

Lemond Price History

7d Low / 7d High
BRL 0.000017322976 / BRL 0.000019455744
30d Low / 30d High
BRL 0.00010235035 / BRL 0.00010800004
90d Low / 90d High
BRL 0.00010235035 / BRL 0.00011228506
52 Week Low / 52 Week High
BRL 0.00010235035 / BRL 0.0001125865
All Time High4월 27일, 2021 (3 years ago)
BRL 0.903417
99.99%
All Time Low3월 12일, 2025 (0 days ago)
BRL 0.0001003
0.22%

Data provided by Coingecko API

LEMD to BRL converter

Lemond
LemondLEMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lemond Price Chart (LEMD to BRL)

LEMDBRL by TradingView

Lemond Exchanges

Instant crypto to crypto exchange coming soon!

Lemond Historical Price Data (BRL)

Date
2025. 3. 11.
BRL 0.000107
BRL 0
BRL 0.000108
BRL 0.000102
2025. 3. 10.
BRL 0.000106
BRL 0.000107
BRL 0.000107
BRL 0.000105
2025. 3. 9.
BRL 0.000106
BRL 0.000106
BRL 0.000106
BRL 0.000105
2025. 3. 8.
BRL 0.000112
BRL 0.000106
BRL 0.000112
BRL 0.000106
2025. 3. 7.
BRL 0.000112
BRL 0.000112
BRL 0.000113
BRL 0.000112
2025. 3. 6.
BRL 0.000112
BRL 0.000112
BRL 0.000113
BRL 0.00011
2025. 3. 5.
BRL 0.00011
BRL 0.000112
BRL 0.00011
BRL 0.000108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,626
0.63%
Market CapBRL 1.66T
VolumeBRL 40.34B
2
BRL 1,910.33
1.55%
Market CapBRL 230.1B
VolumeBRL 24.66B
4
BRL 2.24
1.97%
Market CapBRL 129.76B
VolumeBRL 5.42B
5
BRL 574.88
3.44%
Market CapBRL 83.88B
VolumeBRL 1.11B
6
BRL 126.38
0.38%
Market CapBRL 64.34B
VolumeBRL 4.67B
9
BRL 0.17
2.95%
Market CapBRL 25.48B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API