LFGO (LFGO) Live Price

LFGO logo
LFGOLFGO
0.005137 -8.31%
Market Cap
€5.15M
8.52%
Volume (24)
191,362
1.89%
Circulating Supply
1,000,000,000 LFGO
Issue Date
-

Data provided by Coingecko API

LFGO price Statistics

LFGO Price Today

LFGO Price
€0.00513658

Price Change

€-0.00046529749
8.31%
24h Low / 24h High
€0.00492082 / €0.00561356

Trading Volume

€191,362
1.89%
Volume / Market Cap
0.037134906
Market Dominance
0.00021001092%
Market Rank
#1987

LFGO Supply

Circulating Supply
1,000,000,000 LFGO
Total Supply
1,000,000,000 LFGO
Max Supply
1,000,000,000 LFGO

LFGO Market Cap

Market Cap
€5,153,157
8.52%

Fully Diluted
Market Cap

€5,153,157
6.39%

LFGO Price Yesterday

Yesterday's Low / High
€0.0054382564 / €0.0055720034
Yesterday's Open / Close
€0.0055720034 / €0.0054382564
Yesterday's Change
6.69%
Yesterday's Volume
€202,151.38

LFGO Price History

7d Low / 7d High
€0.0043578511 / €0.0062594309
30d Low / 30d High
€0.0049727817 / €0.0057361684
90d Low / 90d High
€0.0040657269 / €0.0058740351
52 Week Low / 52 Week High
€0.0033502324 / €0.0058740351
All Time High10월 14일, 2024 (29 days ago)
€0.00723337
29.25%
All Time Low9월 4일, 2024 (2 months ago)
€0.00198903
157.29%

Data provided by Coingecko API

LFGO to EUR converter

LFGO
LFGOLFGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LFGO Price Chart (LFGO to EUR)

LFGOEUR by TradingView

LFGO Exchanges

Instant crypto to crypto exchange coming soon!

LFGO Historical Price Data (EUR)

Date
2024. 11. 12.
€0.005424
€0
€0.005656
€0.004973
2024. 11. 11.
€0.004366
€0.005424
€0.005874
€0.004366
2024. 11. 10.
€0.004274
€0.004366
€0.004523
€0.004167
2024. 11. 9.
€0.004488
€0.004274
€0.004488
€0.004066
2024. 11. 8.
€0.004912
€0.004488
€0.004912
€0.004484
2024. 11. 7.
€0.00436
€0.004912
€0.005039
€0.004357
2024. 11. 6.
€0.00335
€0.00436
€0.004708
€0.00335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 30 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,592
1.23%
Market Cap€1.73T
Volume€131.46B
2
3,165.29
7.07%
Market Cap€381.04B
Volume€55.12B
4
207.21
5.79%
Market Cap€97.68B
Volume€12.76B
5
609.71
6.27%
Market Cap€88.93B
Volume€2.91B
6
0.38
11.59%
Market Cap€55.52B
Volume€39.91B
7
0.66
1.56%
Market Cap€37.69B
Volume€9.79B

Data provided by Coingecko API

More Cryptocurrencies

1985
0.01
11.52%
Market Cap€5.16M
Volume€973,491
1986
0.01
5.66%
Market Cap€5.15M
Volume€37,737
1988
Market Cap€5.15M
Volume€2.49M
1989
0.00175494
0.25%
Market Cap€5.15M
Volume€429,329
1990
Market Cap€5.14M
Volume€7,673

Data provided by Coingecko API