LFGO (LFGO) Live Price

LFGO logo
LFGOLFGO
0.002848+1.96%
Market Cap
€2.86M
2.38%
Volume (24)
75,905
1.00%
Circulating Supply
1,000,000,000 LFGO
Issue Date
-

Data provided by Coingecko API

LFGO price Statistics

LFGO Price Today

LFGO Price
€0.00284755

Price Change

€0.00005466
1.96%
24h Low / 24h High
€0.00272744 / €0.00292584

Trading Volume

€75,905
1.00%
Volume / Market Cap
0.02652082
Market Dominance
0.00014223069%
Market Rank
#2067

LFGO Supply

Circulating Supply
1,000,000,000 LFGO
Total Supply
1,000,000,000 LFGO
Max Supply
1,000,000,000 LFGO

LFGO Market Cap

Market Cap
€2,862,091
2.38%

Fully Diluted
Market Cap

€2,862,091
0.32%

LFGO Price Yesterday

Yesterday's Low / High
€0.0028387528 / €0.0028674246
Yesterday's Open / Close
€0.0028387528 / €0.0028674246
Yesterday's Change
0.19%
Yesterday's Volume
€87,675.775

LFGO Price History

7d Low / 7d High
€0.0023077232 / €0.0032997358
30d Low / 30d High
€0.0025428067 / €0.0029567513
90d Low / 90d High
€0.0020753932 / €0.0029567513
52 Week Low / 52 Week High
€0.0020753932 / €0.0029567513
All Time High7월 23일, 2024 (2 months ago)
€0.00534163
46.65%
All Time Low9월 4일, 2024 (17 days ago)
€0.00198903
43.27%

Data provided by Coingecko API

LFGO to EUR converter

LFGO
LFGOLFGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LFGO Price Chart (LFGO to EUR)

LFGOEUR by TradingView

LFGO Exchanges

Instant crypto to crypto exchange coming soon!

LFGO Historical Price Data (EUR)

Date
2024. 9. 20.
€0.00258
€0
€0.002957
€0.002543
2024. 9. 19.
€0.002291
€0.00258
€0.002609
€0.002279
2024. 9. 18.
€0.002255
€0.002291
€0.002402
€0.00213
2024. 9. 17.
€0.002204
€0.002255
€0.002272
€0.002075
2024. 9. 16.
€0.002298
€0.002204
€0.002306
€0.002187
2024. 9. 15.
€0.002465
€0.002298
€0.002587
€0.002321
2024. 9. 14.
€0.002472
€0.002465
€0.002504
€0.002348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,242
0.67%
Market Cap€1.25T
Volume€17.22B
2
2,561.8
0.61%
Market Cap€308.2B
Volume€10.61B
4
584.81
3.17%
Market Cap€85.25B
Volume€710.91M
5
147.9
0.04%
Market Cap€69.27B
Volume€2B
7
0.6
4.01%
Market Cap€33.82B
Volume€827.18M
9
0.11
4.58%
Market Cap€15.93B
Volume€536M

Data provided by Coingecko API

More Cryptocurrencies

2064
0.00456219
1.93%
Market Cap€2.87M
Volume€142,805
2068
0.00284755
1.96%
Market Cap€2.86M
Volume€75,905
2065
0.33
0%
Market Cap€2.88M
Volume€8
2078
0.00002856
61.39%
Market Cap€2.86M
Volume€1.77M
2072
0.00283698
11.52%
Market Cap€2.84M
Volume€19,886

Data provided by Coingecko API