Doge Mascot Shibu (SHIBU) Live Price

Doge Mascot Shibu logo
SHIBUDoge Mascot Shibu
0.000086+ 3.66%
Market Cap
€86,458
3.66%
Volume (24)
67,017
1.14%
Circulating Supply
999,785,950 SHIBU
Issue Date
-

Data provided by Coingecko API

SHIBU price Statistics

Doge Mascot Shibu Price Today

Doge Mascot Shibu Price
€0.00008648

Price Change

€0.00000305
3.66%
24h Low / 24h High
€0.00008177 / €0.00008693

Trading Volume

€67,017
1.14%
Volume / Market Cap
0.77513937
Market Dominance
0.0000025250075%
Market Rank
#7392

Doge Mascot Shibu Supply

Circulating Supply
999,785,947.048 SHIBU
Total Supply
999,785,947.048 SHIBU
Max Supply
0 SHIBU

Doge Mascot Shibu Market Cap

Market Cap
€86,458
3.66%

Fully Diluted
Market Cap

€86,458
4.49%

Doge Mascot Shibu Price Yesterday

Yesterday's Low / High
€0.000082351492 / €0.000083162649
Yesterday's Open / Close
€0.000083162649 / €0.000082351492
Yesterday's Change
4.50%
Yesterday's Volume
€64,448.45

Doge Mascot Shibu Price History

7d Low / 7d High
€0.00009290324 / €0.00010655513
30d Low / 30d High
€0.000082351492 / €0.000087224028
90d Low / 90d High
€0.000082351492 / €0.000090895099
52 Week Low / 52 Week High
€0.000079549519 / €0.000091304641
All Time High11월 15일, 2024 (9 months ago)
€0.01223236
99.29%
All Time Low8월 22일, 2025 (11 days ago)
€0.00007573
14.21%

Data provided by Coingecko API

SHIBU to EUR converter

Doge Mascot Shibu
Doge Mascot ShibuSHIBU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIBU Safely with 3Commas

Use a proven backtested strategy for SHIBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Doge Mascot Shibu Price Chart (SHIBU to EUR)

    SHIBUEUR by TradingView

    Doge Mascot Shibu Exchanges

    Instant crypto to crypto exchange coming soon!

    Doge Mascot Shibu Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.000085
    €0
    €0.000085
    €0.000082
    2025. 8. 31.
    €0.000086
    €0.000085
    €0.000087
    €0.000085
    2025. 8. 30.
    €0.000087
    €0.000086
    €0.000087
    €0.000084
    2025. 8. 29.
    €0.000091
    €0.000087
    €0.000091
    €0.000085
    2025. 8. 28.
    €0.000086
    €0.000091
    €0.000091
    €0.000086
    2025. 8. 27.
    €0.000084
    €0.000086
    €0.00009
    €0.000083
    2025. 8. 26.
    €0.00008
    €0.000084
    €0.000084
    €0.00008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 27 minutes and 32 seconds

    Explore Our Other Products for SHIBU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,429
    2.28%
    Market Cap€2.2T
    Volume€42.93B
    2
    4,391.67
    0.15%
    Market Cap€530.81B
    Volume€31.67B
    4
    2.8
    2.63%
    Market Cap€166.93B
    Volume€7.12B
    5
    853.26
    0.14%
    Market Cap€118.79B
    Volume€1.52B
    6
    203.95
    2.59%
    Market Cap€110.41B
    Volume€6.98B
    9
    0.21
    1.64%
    Market Cap€32.37B
    Volume€2.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    7303
    0.00000952
    0%
    Market Cap€92,280
    Volume€9
    7304
    Market Cap€91,029
    Volume€5,961
    7306
    0.00010233
    9.00%
    Market Cap€91,020
    Volume€1,229
    7307
    0.00000091
    1.53%
    Market Cap€91,000
    Volume€367
    Market Cap€90,939
    Volume€8,383
    7308
    0.00000121
    14.50%
    Market Cap€90,930
    Volume€2,506
    7302
    0.00036354
    3.81%
    Market Cap€90,885
    Volume€915,027
    7301
    0.00020987
    1.94%
    Market Cap€90,852
    Volume€44
    7310
    0.00009115
    2.14%
    Market Cap€90,714
    Volume€50
    7309
    0.00009071
    4.59%
    Market Cap€90,699
    Volume€3,904
    7338
    0.04
    3.64%
    Market Cap€90,603
    Volume€192
    7311
    0.00009049
    8.08%
    Market Cap€90,483
    Volume€32,321
    7312
    0.00009042
    0.21%
    Market Cap€90,392
    Volume€13
    7313
    0.00010003
    14.05%
    Market Cap€90,420
    Volume€9,772
    7314
    33.4
    7.40%
    Market Cap€90,396
    Volume€2,578
    7315
    0.00009738
    2.86%
    Market Cap€90,403
    Volume€14
    Market Cap€90,390
    Volume€2,015
    7317
    0.00009086
    6.56%
    Market Cap€90,360
    Volume€1,004
    7318
    0.00009032
    0.49%
    Market Cap€90,321
    Volume€516
    7319
    Market Cap€90,431
    Volume€1
    7320
    0.00009035
    7.70%
    Market Cap€90,353
    Volume€792
    7321
    0.00021498
    0.60%
    Market Cap€90,291
    Volume€2
    7322
    0.0000902
    1.48%
    Market Cap€90,200
    Volume€14
    7323
    0.00429526
    0.36%
    Market Cap€90,186
    Volume€69
    7324
    0.00224886
    0.66%
    Market Cap€90,126
    Volume€33,845
    7326
    0.0000901
    4.73%
    Market Cap€90,102
    Volume€617
    7325
    Market Cap€90,089
    Volume€25
    7327
    0
    15.22%
    Market Cap€90,053
    Volume€8,534
    7328
    0.00009007
    3.64%
    Market Cap€90,050
    Volume€364
    7329
    0.00010751
    0%
    Market Cap€92,185
    Volume€0
    7335
    0.00009701
    5.32%
    Market Cap€89,871
    Volume€587
    7330
    0.00008981
    3.20%
    Market Cap€89,819
    Volume€293
    7332
    0
    5.77%
    Market Cap€89,648
    Volume€716
    7333
    0.00339652
    0%
    Market Cap€89,715
    Volume€2
    Market Cap€89,573
    Volume€6
    7336
    Market Cap€89,593
    Volume€2
    7337
    0.0003046
    0%
    Market Cap€89,901
    Volume€3
    7339
    0.00011215
    2.76%
    Market Cap€89,382
    Volume€18
    7340
    0.00001488
    0.19%
    Market Cap€89,308
    Volume€2
    7341
    0.00016759
    0.18%
    Market Cap€89,289
    Volume€2
    7331
    0.00008925
    7.93%
    Market Cap€89,225
    Volume€990
    7342
    Market Cap€89,191
    Volume€32
    7343
    0.00001826
    18.01%
    Market Cap€89,095
    Volume€12,276
    7344
    0.00004486
    8.31%
    Market Cap€89,066
    Volume€59,752
    7345
    0.00008899
    2.57%
    Market Cap€88,982
    Volume€73
    7346
    0.000042
    1.81%
    Market Cap€88,911
    Volume€40
    7347
    0.00008893
    0.37%
    Market Cap€88,856
    Volume€91
    7348
    0.00008884
    1.90%
    Market Cap€88,822
    Volume€12
    7349
    0.00248122
    2.59%
    Market Cap€88,768
    Volume€5
    7350
    0.00008917
    3.04%
    Market Cap€88,753
    Volume€3,792
    Market Cap€88,688
    Volume€12,908
    7352
    0.00008868
    4.97%
    Market Cap€88,682
    Volume€235
    7353
    0.00146161
    1.40%
    Market Cap€88,664
    Volume€75
    7354
    0.00024915
    4.56%
    Market Cap€88,650
    Volume€23
    7355
    0.01
    2.12%
    Market Cap€88,644
    Volume€45
    7356
    0.00100636
    0.10%
    Market Cap€88,479
    Volume€6
    7357
    0.00010883
    2.99%
    Market Cap€88,488
    Volume€196
    7358
    0.000102
    8.19%
    Market Cap€88,325
    Volume€1,697
    7360
    0.00008823
    3.68%
    Market Cap€88,217
    Volume€19,967
    7361
    0
    0.86%
    Market Cap€88,143
    Volume€603
    Market Cap€88,182
    Volume€2
    7363
    0.00000198
    3.52%
    Market Cap€88,026
    Volume€28
    7364
    0.00002135
    1.93%
    Market Cap€88,023
    Volume€12
    7365
    0.00008802
    3.27%
    Market Cap€88,018
    Volume€2,912
    7366
    0.00034011
    0%
    Market Cap€88,408
    Volume€29
    7367
    0.0000881
    0.83%
    Market Cap€88,045
    Volume€26
    7368
    0.00088019
    1.46%
    Market Cap€88,019
    Volume€773
    7439
    0.00008796
    44.64%
    Market Cap€87,963
    Volume€9,719
    7369
    0.00008793
    0%
    Market Cap€87,929
    Volume€388
    7370
    0.00000089
    8.10%
    Market Cap€87,887
    Volume€1,432
    7359
    0.00008831
    4.09%
    Market Cap€87,858
    Volume€1,241
    7372
    0.00054275
    1.91%
    Market Cap€87,835
    Volume€416
    Market Cap€87,809
    Volume€631
    7374
    0.00010294
    1.66%
    Market Cap€87,780
    Volume€102
    7375
    0.0000877
    12.80%
    Market Cap€87,702
    Volume€1,380
    7376
    0.01
    0.96%
    Market Cap€87,674
    Volume€7
    7377
    0.00364853
    0%
    Market Cap€88,821
    Volume€50
    7378
    0.00010784
    0%
    Market Cap€87,676
    Volume€3
    7379
    0.00009173
    2.77%
    Market Cap€87,551
    Volume€153
    7380
    0.00008754
    4.68%
    Market Cap€87,552
    Volume€620
    7381
    0.00215306
    13.20%
    Market Cap€87,524
    Volume€46,550
    7382
    0.00000036
    0%
    Market Cap€87,741
    Volume€7
    7371
    0.00008743
    3.27%
    Market Cap€87,425
    Volume€831
    Market Cap€87,442
    Volume€13
    7384
    0.00000001
    0.21%
    Market Cap€87,210
    Volume€14
    7385
    0.0003271
    3.38%
    Market Cap€87,191
    Volume€46
    7387
    0.01
    2.40%
    Market Cap€87,114
    Volume€8,149
    Market Cap€87,100
    Volume€23,086
    7388
    0.00001278
    7.20%
    Market Cap€87,056
    Volume€649
    7389
    0.00000986
    0%
    Market Cap€86,776
    Volume€54,936
    7390
    0.00008692
    2.49%
    Market Cap€86,946
    Volume€72
    7415
    0.00008685
    2.55%
    Market Cap€86,846
    Volume€15,556
    7393
    0.09
    2.94%
    Market Cap€86,844
    Volume€2,708
    7394
    0.00017369
    0%
    Market Cap€86,847
    Volume€32,427
    7395
    0.00342035
    2.66%
    Market Cap€86,787
    Volume€9
    7396
    0.00028019
    0.52%
    Market Cap€86,657
    Volume€13,853
    7397
    0.00120518
    2.38%
    Market Cap€86,607
    Volume€44,350
    7399
    Market Cap€86,486
    Volume€73
    7398
    0.00008652
    3.15%
    Market Cap€86,476
    Volume€257
    7303
    0.00000952
    0%
    Market Cap€92,280
    Volume€9
    7304
    Market Cap€91,029
    Volume€5,961

    Data provided by Coingecko API