LFGO (LFGO) Live Price

LFGO logo
LFGOLFGO
INR 0.454457 -6.68%
Market Cap
INR 454.55M
6.66%
Volume (24)
INR 17,591,280
1.88%
Circulating Supply
1,000,000,000 LFGO
Issue Date
-

Data provided by Coingecko API

LFGO price Statistics

LFGO Price Today

LFGO Price
INR 0.454457

Price Change

INR -0.032548313
6.68%
24h Low / 24h High
INR 0.441079 / INR 0.501811

Trading Volume

INR 17,591,280
1.88%
Volume / Market Cap
0.038700334
Market Dominance
0.00020397748%
Market Rank
#2005

LFGO Supply

Circulating Supply
1,000,000,000 LFGO
Total Supply
1,000,000,000 LFGO
Max Supply
1,000,000,000 LFGO

LFGO Market Cap

Market Cap
INR 454,551,110
6.66%

Fully Diluted
Market Cap

INR 454,551,110
7.90%

LFGO Price Yesterday

Yesterday's Low / High
INR 0.48755081 / INR 0.49948365
Yesterday's Open / Close
INR 0.49948365 / INR 0.48755081
Yesterday's Change
7.91%
Yesterday's Volume
INR 18,121,186

LFGO Price History

7d Low / 7d High
INR 0.0043578511 / INR 0.0062594309
30d Low / 30d High
INR 0.44572605 / INR 0.51573104
90d Low / 90d High
INR 0.36778281 / INR 0.52832976
52 Week Low / 52 Week High
INR 0.30774777 / INR 0.52832976
All Time High10월 14일, 2024 (29 days ago)
INR 0.663195
31.98%
All Time Low9월 4일, 2024 (2 months ago)
INR 0.184485
144.53%

Data provided by Coingecko API

LFGO to INR converter

LFGO
LFGOLFGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LFGO Price Chart (LFGO to INR)

LFGOINR by TradingView

LFGO Exchanges

Instant crypto to crypto exchange coming soon!

LFGO Historical Price Data (INR)

Date
2024. 11. 12.
INR 0.487951
INR 0
INR 0.507579
INR 0.445726
2024. 11. 11.
INR 0.394718
INR 0.487951
INR 0.52833
INR 0.394718
2024. 11. 10.
INR 0.386587
INR 0.394718
INR 0.409071
INR 0.376915
2024. 11. 9.
INR 0.406157
INR 0.386587
INR 0.406157
INR 0.367783
2024. 11. 8.
INR 0.447231
INR 0.406157
INR 0.447231
INR 0.405838
2024. 11. 7.
INR 0.394199
INR 0.447231
INR 0.459423
INR 0.394199
2024. 11. 6.
INR 0.307748
INR 0.394199
INR 0.425379
INR 0.307748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 8 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,590
0.25%
Market CapINR 1.73T
VolumeINR 127.53B
2
INR 3,167.34
5.79%
Market CapINR 381.3B
VolumeINR 54.64B
4
INR 207.23
4.58%
Market CapINR 97.81B
VolumeINR 12.38B
5
INR 608.57
5.21%
Market CapINR 88.7B
VolumeINR 2.64B
6
INR 0.375601
9.78%
Market CapINR 55.06B
VolumeINR 39.53B
7
INR 0.660918
0.37%
Market CapINR 37.57B
VolumeINR 9.68B

Data provided by Coingecko API

More Cryptocurrencies

2000
INR 3.79
12.34%
Market CapINR 453.22M
VolumeINR 41.67M
2001
INR 0.226494
0%
Market CapINR 452.98M
VolumeINR 441
2002
INR 0.166828
5.67%
Market CapINR 452.46M
VolumeINR 9.02M
2003
INR 0.531454
10.49%
Market CapINR 451.82M
VolumeINR 7.49M
2004
INR 4.25
23.57%
Market CapINR 451.8M
VolumeINR 12.44M
2006
INR 0.419866
5.69%
Market CapINR 450.64M
VolumeINR 229.38M
2009
INR 198.35
1.04%
Market CapINR 450.22M
VolumeINR 152.02M
2008
INR 0.371664
5.97%
Market CapINR 450.16M
VolumeINR 58.27M
2010
INR 3.86
11.65%
Market CapINR 449.44M
VolumeINR 4.42M
2007
INR 2.17
7.13%
Market CapINR 448.82M
VolumeINR 38.53M
2011
INR 6.48
13.53%
Market CapINR 448.26M
VolumeINR 3.5M
2012
INR 11.96
11.06%
Market CapINR 448.07M
VolumeINR 8.1M
2013
INR 82.7
0.36%
Market CapINR 447.55M
VolumeINR 91,956
2015
INR 0.758687
2.12%
Market CapINR 447.19M
VolumeINR 5.29M
2014
INR 23.68
6.64%
Market CapINR 446.68M
VolumeINR 666,805
2016
Market CapINR 446.4M
VolumeINR 3.26M
2018
INR 10.64
2.88%
Market CapINR 445.51M
VolumeINR 12.39M
2017
INR 0.152109
2.24%
Market CapINR 445.49M
VolumeINR 37.15M
2019
INR 107.1
17.70%
Market CapINR 445.46M
VolumeINR 110,214
2020
INR 0.153839
4.56%
Market CapINR 443.84M
VolumeINR 8.77M
2023
INR 15,182.06
1.89%
Market CapINR 443.71M
VolumeINR 2.18M
2021
INR 5.66
3.96%
Market CapINR 443.52M
VolumeINR 14.64M
2022
INR 1.17
8.25%
Market CapINR 443.44M
VolumeINR 201.89M
2025
INR 0.00104746
24.89%
Market CapINR 440.87M
VolumeINR 236.31M
2026
INR 3.67
14.07%
Market CapINR 440.43M
VolumeINR 3.11M
2027
INR 0.442462
23.36%
Market CapINR 440.04M
VolumeINR 24.22M
2028
INR 0.195962
4.30%
Market CapINR 439.84M
VolumeINR 22.05M
2029
INR 0.00000105
15.86%
Market CapINR 439.63M
VolumeINR 2.03M
2024
INR 3.37
4.09%
Market CapINR 438.57M
VolumeINR 192.7M
2030
INR 3.52
7.77%
Market CapINR 438.21M
VolumeINR 8.42M
2032
INR 0.437951
4.49%
Market CapINR 437.41M
VolumeINR 6.38M
2033
INR 1.11
4.66%
Market CapINR 437.33M
VolumeINR 2.6M
2034
INR 0.00517491
104.87%
Market CapINR 436.93M
VolumeINR 382
2036
INR 75.17
2.30%
Market CapINR 436.78M
VolumeINR 22.33M
2037
INR 0.00664617
9.05%
Market CapINR 436.74M
VolumeINR 165,611
2038
INR 0.286463
6.21%
Market CapINR 435.86M
VolumeINR 1.24M
2043
INR 4.35
15.26%
Market CapINR 435.35M
VolumeINR 13.16M
2039
INR 0.0000044
10.25%
Market CapINR 435.13M
VolumeINR 38.55M
2040
INR 38.57
5.17%
Market CapINR 434.02M
VolumeINR 2.99M
2041
INR 1.7
5.24%
Market CapINR 433.96M
VolumeINR 47.98M
2035
INR 0.00000012
3.30%
Market CapINR 433.91M
VolumeINR 18.6M
2094
INR 0.43369
893.95%
Market CapINR 433.66M
VolumeINR 520.08M
2042
INR 433.66
8.18%
Market CapINR 433.23M
VolumeINR 6,553
2044
INR 0.434205
5.34%
Market CapINR 432.74M
VolumeINR 159.17M
2045
INR 3.71
5.16%
Market CapINR 432.53M
VolumeINR 7.61M
2046
Market CapINR 431.53M
VolumeINR 1.42M
1906
INR 0.676057
28.16%
Market CapINR 430.66M
VolumeINR 9.08M
2047
INR 27.04
8.08%
Market CapINR 429.95M
VolumeINR 1.48M
2048
INR 1.92
4.49%
Market CapINR 429.68M
VolumeINR 80.3M
2049
INR 0.00433217
0.63%
Market CapINR 428.97M
VolumeINR 359.29M
2050
Market CapINR 427.67M
VolumeINR 5.41M
2051
INR 0.00000621
11.07%
Market CapINR 427.67M
VolumeINR 8.63M
2060
INR 0.0004276
10.37%
Market CapINR 427.6M
VolumeINR 9.79M
2052
INR 0.00009112
0.61%
Market CapINR 426.96M
VolumeINR 18.88M
2053
INR 8.24
4.48%
Market CapINR 426.24M
VolumeINR 72.73M
2054
INR 60.86
8.80%
Market CapINR 425.96M
VolumeINR 243,468
2055
INR 210.96
12.08%
Market CapINR 425.58M
VolumeINR 614.78M
2056
INR 120.75
2.72%
Market CapINR 424.31M
VolumeINR 31.95M
2059
INR 266,706
6.13%
Market CapINR 423.98M
VolumeINR 59.97M
2057
Market CapINR 423.97M
VolumeINR 29,759
2058
INR 0.865796
4.99%
Market CapINR 423.95M
VolumeINR 19.92M
2061
INR 0.073245
29.63%
Market CapINR 423.82M
VolumeINR 80.57M
Market CapINR 421.54M
VolumeINR 55,315
2063
INR 5.33
9.02%
Market CapINR 423.1M
VolumeINR 28.13M
2064
INR 2.25
0.65%
Market CapINR 422.69M
VolumeINR 178
2067
INR 9.47
4.82%
Market CapINR 422.18M
VolumeINR 3.04M
2065
INR 4.45
11.13%
Market CapINR 421.91M
VolumeINR 11.16M
2066
INR 10.48
0.86%
Market CapINR 421.9M
VolumeINR 582,310
2068
INR 95.41
14.20%
Market CapINR 421.53M
VolumeINR 87.05M
2069
INR 2.07
3.80%
Market CapINR 421.33M
VolumeINR 6.27M
2070
INR 84.47
0.03%
Market CapINR 420.86M
VolumeINR 38.19M
2071
INR 9.42
4.01%
Market CapINR 420.47M
VolumeINR 684,137
2072
INR 1.038
1.72%
Market CapINR 420.26M
VolumeINR 1.04M
2073
INR 0.269964
16.01%
Market CapINR 417.99M
VolumeINR 10.9M
2074
INR 0.442987
4.65%
Market CapINR 417.8M
VolumeINR 7.58M
2076
INR 0.135203
6.04%
Market CapINR 416.52M
VolumeINR 44.05M
2078
INR 2.78
16.76%
Market CapINR 415.86M
VolumeINR 106.84M
2079
INR 0.00581256
12.80%
Market CapINR 415.41M
VolumeINR 663,314
2080
INR 0.070044
7.22%
Market CapINR 415.34M
VolumeINR 154.64M
2077
INR 7,358,979
0.74%
Market CapINR 415.33M
VolumeINR 312.49M
2075
INR 7.68
0.88%
Market CapINR 414.99M
VolumeINR 33.89M
2081
INR 0.418999
6.32%
Market CapINR 413M
VolumeINR 41.01M
2082
INR 0.811739
3.81%
Market CapINR 411.7M
VolumeINR 75.35M
2083
INR 2.26
18.16%
Market CapINR 411.35M
VolumeINR 4.59M
2084
INR 0.06378
0.31%
Market CapINR 411.32M
VolumeINR 2.77M
2085
INR 0.438246
5.26%
Market CapINR 410.98M
VolumeINR 6.87M
2086
INR 0.101075
4.35%
Market CapINR 410.93M
VolumeINR 12.84M
2087
INR 2.37
7.93%
Market CapINR 410.69M
VolumeINR 3.64M
2088
INR 0.450813
390.09%
Market CapINR 410.13M
VolumeINR 460.32M
2089
INR 1.079
10.76%
Market CapINR 409.9M
VolumeINR 3.45M
2091
INR 71.19
5.49%
Market CapINR 409.83M
VolumeINR 14.34M
2090
INR 50.82
18.18%
Market CapINR 409.38M
VolumeINR 1.9M
2092
INR 6.82
4.12%
Market CapINR 409.08M
VolumeINR 53.29M
2093
INR 0.756425
6.80%
Market CapINR 408.98M
VolumeINR 81,202
2095
INR 1.21
12.02%
Market CapINR 406.49M
VolumeINR 653,549
2096
INR 0.575696
2.48%
Market CapINR 404.94M
VolumeINR 327.8M
2097
INR 0.404694
8.51%
Market CapINR 404.71M
VolumeINR 454.5M
2098
INR 6.55
0.39%
Market CapINR 403.36M
VolumeINR 4.39M
2099
INR 52.65
0.86%
Market CapINR 401.97M
VolumeINR 3.19M
2000
INR 3.79
12.34%
Market CapINR 453.22M
VolumeINR 41.67M
2001
INR 0.226494
0%
Market CapINR 452.98M
VolumeINR 441

Data provided by Coingecko API