LFGO (LFGO) Live Price

LFGO logo
LFGOLFGO
0.004682+ 3.92%
Market Cap
€4.75M
5.81%
Volume (24)
375,722
0.01%
Circulating Supply
1,000,000,000 LFGO
Issue Date
-

Data provided by Coingecko API

LFGO price Statistics

LFGO Price Today

LFGO Price
€0.00468184

Price Change

€0.00017641
3.92%
24h Low / 24h High
€0.00434604 / €0.00519855

Trading Volume

€375,722
0.01%
Volume / Market Cap
0.079029772
Market Dominance
0.0001937512%
Market Rank
#1969

LFGO Supply

Circulating Supply
1,000,000,000 LFGO
Total Supply
1,000,000,000 LFGO
Max Supply
1,000,000,000 LFGO

LFGO Market Cap

Market Cap
€4,754,183
5.81%

Fully Diluted
Market Cap

€4,754,183
2.80%

LFGO Price Yesterday

Yesterday's Low / High
€0.0046178026 / €0.0046316545
Yesterday's Open / Close
€0.0046316545 / €0.0046178026
Yesterday's Change
1.23%
Yesterday's Volume
€361,303.28

LFGO Price History

7d Low / 7d High
€0.0036008735 / €0.0054501151
30d Low / 30d High
€0.0043566528 / €0.0050389257
90d Low / 90d High
€0.0033105459 / €0.0050389257
52 Week Low / 52 Week High
€0.0033105459 / €0.0050389257
All Time HighOct 14, 2024 (24 days ago)
€0.00723337
34.80%
All Time LowSep 4, 2024 (2 months ago)
€0.00198903
137.10%

Data provided by Coingecko API

LFGO to EUR converter

LFGO
LFGOLFGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LFGO Price Chart (LFGO to EUR)

LFGOEUR by TradingView

LFGO Exchanges

Instant crypto to crypto exchange coming soon!

LFGO Historical Price Data (EUR)

Date
11/7/2024
€0.00436
€0
€0.005039
€0.004357
11/6/2024
€0.00335
€0.00436
€0.004708
€0.00335
11/5/2024
€0.003349
€0.00335
€0.003532
€0.003311
11/4/2024
€0.003851
€0.003349
€0.003886
€0.003374
11/3/2024
€0.003975
€0.003851
€0.004223
€0.003726
11/2/2024
€0.003832
€0.003975
€0.004021
€0.003806
11/1/2024
€0.004272
€0.003832
€0.004272
€0.003758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 7 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,010
0.79%
Market Cap€1.5T
Volume€69.45B
2
2,911.3
3.47%
Market Cap€350.58B
Volume€36.34B
4
198.58
4.52%
Market Cap€93.91B
Volume€6.18B
5
601.65
0.07%
Market Cap€87.91B
Volume€1.24B
7
0.55
1.64%
Market Cap€31.54B
Volume€2.18B
9
0.19
3.47%
Market Cap€28.35B
Volume€4.58B

Data provided by Coingecko API

More Cryptocurrencies

1958
0.3
8.63%
Market Cap€4.78M
Volume€45,278
1957
0.00065113
2.10%
Market Cap€4.78M
Volume€246,987
1962
0.02
4.04%
Market Cap€4.76M
Volume€705,843
1961
0.05
1.02%
Market Cap€4.75M
Volume€88,244
1959
0.01
0.51%
Market Cap€4.75M
Volume€27,253

Data provided by Coingecko API