LFGO (LFGO) Live Price

LFGO logo
LFGOLFGO
0.004273 -5.02%
Market Cap
€4.27M
4.46%
Volume (24)
84,002
7.17%
Circulating Supply
1,000,000,000 LFGO
Issue Date
-

Data provided by Coingecko API

LFGO price Statistics

LFGO Price Today

LFGO Price
€0.00427254

Price Change

€-0.00022573638
5.02%
24h Low / 24h High
€0.00406085 / €0.00452097

Trading Volume

€84,002
7.17%
Volume / Market Cap
0.019657095
Market Dominance
0.00017415614%
Market Rank
#2089

LFGO Supply

Circulating Supply
1,000,000,000 LFGO
Total Supply
1,000,000,000 LFGO
Max Supply
1,000,000,000 LFGO

LFGO Market Cap

Market Cap
€4,273,368
4.46%

Fully Diluted
Market Cap

€4,273,368
5.44%

LFGO Price Yesterday

Yesterday's Low / High
€0.0044843244 / €0.004554233
Yesterday's Open / Close
€0.0044843244 / €0.004554233
Yesterday's Change
5.46%
Yesterday's Volume
€142,750.16

LFGO Price History

7d Low / 7d High
€0.0036008735 / €0.0054501151
30d Low / 30d High
€0.0044843244 / €0.0049691128
90d Low / 90d High
€0.0033502324 / €0.0050389257
52 Week Low / 52 Week High
€0.0033105459 / €0.0050389257
All Time HighOct 14, 2024 (26 days ago)
€0.00723337
40.79%
All Time LowSep 4, 2024 (2 months ago)
€0.00198903
115.31%

Data provided by Coingecko API

LFGO to EUR converter

LFGO
LFGOLFGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LFGO Price Chart (LFGO to EUR)

LFGOEUR by TradingView

LFGO Exchanges

Instant crypto to crypto exchange coming soon!

LFGO Historical Price Data (EUR)

Date
11/8/2024
€0.004912
€0
€0.004912
€0.004484
11/7/2024
€0.00436
€0.004912
€0.005039
€0.004357
11/6/2024
€0.00335
€0.00436
€0.004708
€0.00335
11/5/2024
€0.003349
€0.00335
€0.003532
€0.003311
11/4/2024
€0.003851
€0.003349
€0.003886
€0.003374
11/3/2024
€0.003975
€0.003851
€0.004223
€0.003726
11/2/2024
€0.003832
€0.003975
€0.004021
€0.003806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 24 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,861
0.58%
Market Cap€1.52T
Volume€26.88B
2
3,150.7
6.51%
Market Cap€379.29B
Volume€29.78B
4
201.72
1.39%
Market Cap€95.16B
Volume€3.91B
5
626.58
4.97%
Market Cap€91.49B
Volume€2.27B
8
0.22
8.04%
Market Cap€31.99B
Volume€5.01B
7
0.56
1.43%
Market Cap€31.86B
Volume€1.33B

Data provided by Coingecko API

More Cryptocurrencies

2086
Market Cap€4.28M
Volume€2,966
2087
0.1
5.73%
Market Cap€4.28M
Volume€5,711
2088
0.04
0.37%
Market Cap€4.28M
Volume€211,014
2090
0.94
0.51%
Market Cap€4.27M
Volume€34,484
2091
Market Cap€4.26M
Volume€1.71M

Data provided by Coingecko API