Listapie (LTP) Live Price

Listapie logo
LTPListapie
GBP 0.267462 -5.25%
Market Cap
GBP 0
0%
Volume (24)
GBP 30,846
6.84%
Circulating Supply
0 LTP
Issue Date
-

Data provided by Coingecko API

LTP price Statistics

Listapie Price Today

Listapie Price
GBP 0.267462

Price Change

GBP -0.014828713
5.25%
24h Low / 24h High
GBP 0.24081 / GBP 0.285722

Trading Volume

GBP 30,846
6.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Listapie Supply

Circulating Supply
0 LTP
Total Supply
10,000,000 LTP
Max Supply
10,000,000 LTP

Listapie Market Cap

Fully Diluted
Market Cap

GBP 2,677,473
0.97%

Listapie Price Yesterday

Yesterday's Low / High
GBP 0.26072412 / GBP 0.26963982
Yesterday's Open / Close
GBP 0.26963982 / GBP 0.26072412
Yesterday's Change
0.86%
Yesterday's Volume
GBP 26,181.789

Listapie Price History

7d Low / 7d High
GBP 0.32542019 / GBP 0.47818924
30d Low / 30d High
GBP 0.26072412 / GBP 0.28709674
90d Low / 90d High
GBP 0.26072412 / GBP 0.38294638
52 Week Low / 52 Week High
GBP 0.26072412 / GBP 0.38294638
All Time High2월 13일, 2025 (2 days ago)
GBP 0.391939
31.71%
All Time Low2월 14일, 2025 (0 days ago)
GBP 0.24081
11.15%

Data provided by Coingecko API

LTP to GBP converter

Listapie
ListapieLTP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Listapie Price Chart (LTP to GBP)

LTPGBP by TradingView

Listapie Exchanges

Instant crypto to crypto exchange coming soon!

Listapie Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 0.281167
GBP 0
GBP 0.287097
GBP 0.260724
2025. 2. 13.
GBP 0.367857
GBP 0.281167
GBP 0.382946
GBP 0.27196
2025. 2. 12.
GBP 0.277673
GBP 0.367857
GBP 0.336875
GBP 0.275232
2025. 2. 11.
GBP 0.306485
GBP 0.277673
GBP 0.312156
GBP 0.276889
2025. 2. 10.
GBP 0.291527
GBP 0.306485
GBP 0.299353
GBP 0.280615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 6 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,461
0.71%
Market CapGBP 1.93T
VolumeGBP 30.83B
2
GBP 2,709.14
0.43%
Market CapGBP 326.79B
VolumeGBP 16.28B
3
GBP 2.77
8.78%
Market CapGBP 160.43B
VolumeGBP 7.76B
5
GBP 658.31
1.74%
Market CapGBP 96.08B
VolumeGBP 1.57B
6
GBP 196.08
0.01%
Market CapGBP 95.81B
VolumeGBP 4.42B
8
GBP 0.27682
5.60%
Market CapGBP 41B
VolumeGBP 2.5B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,446
1.91%
Market CapGBP 1.56T
VolumeGBP 39.75B
2
GBP 2,192.54
4.87%
Market CapGBP 264.42B
VolumeGBP 21.82B
3
GBP 1.98
2.18%
Market CapGBP 114.27B
VolumeGBP 3.88B
4
GBP 0.803172
0.05%
Market CapGBP 113.99B
VolumeGBP 62.21B
5
GBP 560.28
8.51%
Market CapGBP 81.74B
VolumeGBP 1.97B

Data provided by Coingecko API