Listapie (LTP) Live Price

Listapie logo
LTPListapie
BRL 1.92 -4.29%
Market Cap
BRL 0
0%
Volume (24)
BRL 223,477
6.97%
Circulating Supply
0 LTP
Issue Date
-

Data provided by Coingecko API

LTP price Statistics

Listapie Price Today

Listapie Price
BRL 1.92

Price Change

BRL -0.085993968
4.29%
24h Low / 24h High
BRL 1.73 / BRL 2.08

Trading Volume

BRL 223,477
6.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Listapie Supply

Circulating Supply
0 LTP
Total Supply
10,000,000 LTP
Max Supply
10,000,000 LTP

Listapie Market Cap

Fully Diluted
Market Cap

BRL 19,189,898
0.73%

Listapie Price Yesterday

Yesterday's Low / High
BRL 1.8718498 / BRL 1.9381296
Yesterday's Open / Close
BRL 1.9381296 / BRL 1.8718498
Yesterday's Change
0.79%
Yesterday's Volume
BRL 188,190.67

Listapie Price History

7d Low / 7d High
BRL 0.32542019 / BRL 0.47818924
30d Low / 30d High
BRL 1.8718498 / BRL 2.0793342
90d Low / 90d High
BRL 1.8718498 / BRL 2.7574783
52 Week Low / 52 Week High
BRL 1.8718498 / BRL 2.7574783
All Time High2월 13일, 2025 (2 days ago)
BRL 2.82
31.86%
All Time Low2월 14일, 2025 (0 days ago)
BRL 1.73
11.31%

Data provided by Coingecko API

LTP to BRL converter

Listapie
ListapieLTP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Listapie Price Chart (LTP to BRL)

LTPBRL by TradingView

Listapie Exchanges

Instant crypto to crypto exchange coming soon!

Listapie Historical Price Data (BRL)

Date
2025. 2. 14.
BRL 2.038394
BRL 0
BRL 2.079334
BRL 1.87185
2025. 2. 13.
BRL 2.651717
BRL 2.038394
BRL 2.757478
BRL 1.970313
2025. 2. 12.
BRL 1.992689
BRL 2.651717
BRL 2.415148
BRL 1.974746
2025. 2. 11.
BRL 2.193003
BRL 1.992689
BRL 2.233393
BRL 1.984934
2025. 2. 10.
BRL 2.103443
BRL 2.193003
BRL 2.142659
BRL 2.023695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 36 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,666
0.97%
Market CapBRL 1.94T
VolumeBRL 31.37B
2
BRL 2,721.59
0.81%
Market CapBRL 327.99B
VolumeBRL 16.62B
3
BRL 2.78
9.02%
Market CapBRL 160.76B
VolumeBRL 7.8B
5
BRL 660.21
1.77%
Market CapBRL 96.29B
VolumeBRL 1.6B
6
BRL 197.04
0.74%
Market CapBRL 96.19B
VolumeBRL 4.41B
8
BRL 0.28
6.22%
Market CapBRL 41.16B
VolumeBRL 2.5B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API