Listapie (LTP) Live Price

Listapie logo
LTPListapie
INR 29.23 -5.19%
Market Cap
INR 0
0%
Volume (24)
INR 3,373,998
6.94%
Circulating Supply
0 LTP
Issue Date
-

Data provided by Coingecko API

LTP price Statistics

Listapie Price Today

Listapie Price
INR 29.23

Price Change

INR -1.6000844
5.19%
24h Low / 24h High
INR 26.3 / INR 31.21

Trading Volume

INR 3,373,998
6.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Listapie Supply

Circulating Supply
0 LTP
Total Supply
10,000,000 LTP
Max Supply
10,000,000 LTP

Listapie Market Cap

Fully Diluted
Market Cap

INR 292,340,090
1.02%

Listapie Price Yesterday

Yesterday's Low / High
INR 28.438976 / INR 29.438222
Yesterday's Open / Close
INR 29.438222 / INR 28.438976
Yesterday's Change
1.01%
Yesterday's Volume
INR 2,858,425.4

Listapie Price History

7d Low / 7d High
INR 0.32542019 / INR 0.47818924
30d Low / 30d High
INR 28.438976 / INR 31.30034
90d Low / 90d High
INR 28.438976 / INR 41.51278
52 Week Low / 52 Week High
INR 28.438976 / INR 41.51278
All Time High2월 13일, 2025 (2 days ago)
INR 42.5
31.43%
All Time Low2월 14일, 2025 (0 days ago)
INR 26.3
10.83%

Data provided by Coingecko API

LTP to INR converter

Listapie
ListapieLTP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Listapie Price Chart (LTP to INR)

LTPINR by TradingView

Listapie Exchanges

Instant crypto to crypto exchange coming soon!

Listapie Historical Price Data (INR)

Date
2025. 2. 14.
INR 30.706151
INR 0
INR 31.30034
INR 28.438976
2025. 2. 13.
INR 39.982515
INR 30.706151
INR 41.51278
INR 29.585657
2025. 2. 12.
INR 30.015192
INR 39.982515
INR 36.48576
INR 29.746197
2025. 2. 11.
INR 32.824934
INR 30.015192
INR 33.520456
INR 29.892249
2025. 2. 10.
INR 31.673656
INR 32.824934
INR 32.374366
INR 30.45977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 22 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,646
0.94%
Market CapINR 1.94T
VolumeINR 29.04B
2
INR 2,720.22
0.78%
Market CapINR 328.11B
VolumeINR 16.56B
3
INR 2.79
9.31%
Market CapINR 161.17B
VolumeINR 7.79B
5
INR 660.94
1.53%
Market CapINR 96.44B
VolumeINR 1.59B
6
INR 196.97
0.57%
Market CapINR 96.21B
VolumeINR 4.42B
8
INR 0.278186
6.20%
Market CapINR 41.21B
VolumeINR 2.51B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,491,247
2.14%
Market CapINR 168.43T
VolumeINR 4.05T
2
INR 237,368
5.12%
Market CapINR 28.63T
VolumeINR 2.36T
3
INR 214.06
2.41%
Market CapINR 12.37T
VolumeINR 419.59B
4
INR 86.98
0.23%
Market CapINR 12.34T
VolumeINR 4.4T
5
INR 60,651
8.76%
Market CapINR 8.85T
VolumeINR 212.85B

Data provided by Coingecko API