LIZA (LIZA) Live Price

LIZA logo
LIZALIZA
RUB 0.638475+0.38%
Market Cap
RUB 474.48M
0.46%
Volume (24)
RUB 1,067,577
2.07%
Circulating Supply
743,139,940 LIZA
Issue Date
-

Data provided by Coingecko API

LIZA price Statistics

LIZA Price Today

LIZA Price
RUB 0.638475

Price Change

RUB 0.00241792
0.38%
24h Low / 24h High
RUB 0.629789 / RUB 0.691748

Trading Volume

RUB 1,067,577
2.07%
Volume / Market Cap
0.0022500119
Market Dominance
0.00020056967%
Market Rank
#1775

LIZA Supply

Circulating Supply
743,139,939.852 LIZA
Total Supply
743,139,939.852 LIZA
Max Supply
777,777,777 LIZA

LIZA Market Cap

Market Cap
RUB 474,476,150
0.46%

Fully Diluted
Market Cap

RUB 474,476,150
1.17%

LIZA Price Yesterday

Yesterday's Low / High
RUB 0.63437114 / RUB 0.65774246
Yesterday's Open / Close
RUB 0.65774246 / RUB 0.63437114
Yesterday's Change
1.17%
Yesterday's Volume
RUB 973,968.12

LIZA Price History

7d Low / 7d High
RUB 0.0066315608 / RUB 0.01071171
30d Low / 30d High
RUB 0.6188905 / RUB 0.77322549
90d Low / 90d High
RUB 0.6188905 / RUB 0.98075549
52 Week Low / 52 Week High
RUB 0.6188905 / RUB 0.98999165
All Time High3월 11일, 2024 (1 months ago)
RUB 2.44
73.89%
All Time Low11월 15일, 2023 (5 months ago)
RUB 0.03852557
1554.91%

Data provided by Coingecko API

LIZA to RUB converter

LIZA
LIZALIZA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time LIZA Price Chart (LIZA to RUB)

LIZARUB by TradingView

LIZA Exchanges

Instant crypto to crypto exchange coming soon!

LIZA Historical Price Data (RUB)

Date
2024. 4. 14.
RUB 0.642255
RUB 0
RUB 0.657742
RUB 0.618891
2024. 4. 13.
RUB 0.849934
RUB 0.642255
RUB 0.849934
RUB 0.628745
2024. 4. 12.
RUB 0.955336
RUB 0.849934
RUB 0.980755
RUB 0.84274
2024. 4. 11.
RUB 0.911111
RUB 0.955336
RUB 0.960719
RUB 0.901647
2024. 4. 10.
RUB 0.916115
RUB 0.911111
RUB 0.916115
RUB 0.83408
2024. 4. 9.
RUB 0.989992
RUB 0.916115
RUB 0.989992
RUB 0.906491
2024. 4. 8.
RUB 0.867997
RUB 0.989992
RUB 0.981788
RUB 0.848283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,048
1.69%
Market CapRUB 1.23T
VolumeRUB 45.17B
2
RUB 3,069.42
0.15%
Market CapRUB 367.09B
VolumeRUB 23.72B
4
RUB 552.94
0.34%
Market CapRUB 84.06B
VolumeRUB 2.11B
8
RUB 0.489355
0.21%
Market CapRUB 26.9B
VolumeRUB 2.38B
11
RUB 0.447832
1.51%
Market CapRUB 15.61B
VolumeRUB 785.6M
551
RUB 1.002
0.10%
Market CapRUB 70.66M
VolumeRUB 973,078

Data provided by Coingecko API

More Cryptocurrencies

1772
RUB 91.31
0.30%
Market CapRUB 475.72M
VolumeRUB 259.55M
1773
RUB 0.086669
3.31%
Market CapRUB 475.47M
VolumeRUB 36.31M
1774
RUB 0.540552
14.77%
Market CapRUB 474.89M
VolumeRUB 19.99M
1776
RUB 220.14
0.01%
Market CapRUB 474.45M
VolumeRUB 159.84M
1777
RUB 1.73
0.35%
Market CapRUB 473.31M
VolumeRUB 11.94M

Data provided by Coingecko API