LocalTrade (LTT) Live Price

LocalTrade logo
LTTLocalTrade
RUB 0.479819+ 0.25%
Market Cap
RUB 2.83M
0.19%
Volume (24)
RUB 7,067,580
0.66%
Circulating Supply
5,893,998 LTT
Issue Date
-

Data provided by Coingecko API

LTT price Statistics

LocalTrade Price Today

LocalTrade Price
RUB 0.479819

Price Change

RUB 0.00121029
0.25%
24h Low / 24h High
RUB 0.477032 / RUB 0.483476

Trading Volume

RUB 7,067,580
0.66%
Volume / Market Cap
2.4965824
Market Dominance
<0.000001%
Market Rank
#7735

LocalTrade Supply

Circulating Supply
5,893,997.884 LTT
Total Supply
40,207,902.86 LTT
Max Supply
0 LTT

LocalTrade Market Cap

Market Cap
RUB 2,830,902
0.19%

Fully Diluted
Market Cap

RUB 19,311,959
0.22%

LocalTrade Price Yesterday

Yesterday's Low / High
RUB 0.47865315 / RUB 0.47981424
Yesterday's Open / Close
RUB 0.47865315 / RUB 0.47981424
Yesterday's Change
0.12%
Yesterday's Volume
RUB 6,685,513.2

LocalTrade Price History

7d Low / 7d High
RUB 0.0047958087 / RUB 0.0048503495
30d Low / 30d High
RUB 0.47334365 / RUB 0.47981424
90d Low / 90d High
RUB 0.47022486 / RUB 0.48045549
52 Week Low / 52 Week High
RUB 0.46823724 / RUB 0.48140421
All Time High3월 20일, 2022 (2 years ago)
RUB 34.37
98.60%
All Time Low1월 27일, 2025 (7 days ago)
RUB 0.466715
2.91%

Data provided by Coingecko API

LTT to RUB converter

LocalTrade
LocalTradeLTT
Russian RubleRUB

Data provided by Coingecko API

Real-Time LocalTrade Price Chart (LTT to RUB)

LTTRUB by TradingView

LocalTrade Exchanges

Instant crypto to crypto exchange coming soon!

LocalTrade Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 0.477186
RUB 0
RUB 0.479814
RUB 0.473344
2025. 2. 1.
RUB 0.476138
RUB 0.477186
RUB 0.477613
RUB 0.473911
2025. 1. 31.
RUB 0.474011
RUB 0.476138
RUB 0.477127
RUB 0.473127
2025. 1. 30.
RUB 0.477965
RUB 0.474011
RUB 0.481404
RUB 0.470225
2025. 1. 29.
RUB 0.474206
RUB 0.477965
RUB 0.479988
RUB 0.471332
2025. 1. 28.
RUB 0.471136
RUB 0.474206
RUB 0.475066
RUB 0.469501
2025. 1. 27.
RUB 0.473454
RUB 0.471136
RUB 0.474691
RUB 0.468237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 20 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,771
4.00%
Market CapRUB 2.02T
VolumeRUB 126.24B
2
RUB 2,732.57
7.60%
Market CapRUB 330.32B
VolumeRUB 100.58B
3
RUB 2.68
0.01%
Market CapRUB 154.88B
VolumeRUB 33.13B
5
RUB 212.28
4.39%
Market CapRUB 103.64B
VolumeRUB 18.09B
6
RUB 602.52
3.51%
Market CapRUB 88.12B
VolumeRUB 3.73B
8
RUB 0.27836
1.23%
Market CapRUB 41.2B
VolumeRUB 11.09B

Data provided by Coingecko API

More Cryptocurrencies

7731
RUB 0.00284303
3.96%
Market CapRUB 2.85M
VolumeRUB 10,400
7733
RUB 0.00284025
7.01%
Market CapRUB 2.84M
VolumeRUB 1.9M
7734
RUB 0.0315133
19.35%
Market CapRUB 2.84M
VolumeRUB 821,941
7736
RUB 0.189877
3.34%
Market CapRUB 2.82M
VolumeRUB 172,565
7737
RUB 0.00294494
7.11%
Market CapRUB 2.82M
VolumeRUB 18,241

Data provided by Coingecko API