LocalTrade (LTT) Live Price

LocalTrade logo
LTTLocalTrade
RUB 0.503873+ 1.70%
Market Cap
RUB 2.98M
3.84%
Volume (24)
RUB 7,124,228
1.18%
Circulating Supply
5,923,020 LTT
Issue Date
-

Data provided by Coingecko API

LTT price Statistics

LocalTrade Price Today

LocalTrade Price
RUB 0.503873

Price Change

RUB 0.00839872
1.70%
24h Low / 24h High
RUB 0.481305 / RUB 0.518798

Trading Volume

RUB 7,124,228
1.18%
Volume / Market Cap
2.3871167
Market Dominance
<0.000001%
Market Rank
#7177

LocalTrade Supply

Circulating Supply
5,923,019.73 LTT
Total Supply
40,207,902.86 LTT
Max Supply
0 LTT

LocalTrade Market Cap

Market Cap
RUB 2,984,449
3.84%

Fully Diluted
Market Cap

RUB 20,259,675
1.51%

LocalTrade Price Yesterday

Yesterday's Low / High
RUB 0.4945468 / RUB 0.49817709
Yesterday's Open / Close
RUB 0.49817709 / RUB 0.4945468
Yesterday's Change
1.51%
Yesterday's Volume
RUB 7,041,416

LocalTrade Price History

7d Low / 7d High
RUB 0.0048419484 / RUB 0.0053857169
30d Low / 30d High
RUB 0.49235686 / RUB 0.5211462
90d Low / 90d High
RUB 0.49235686 / RUB 0.54424843
52 Week Low / 52 Week High
RUB 0.49235686 / RUB 0.56374814
All Time High3월 20일, 2022 (2 years ago)
RUB 34.37
98.52%
All Time Low12월 24일, 2024 (0 days ago)
RUB 0.481305
5.94%

Data provided by Coingecko API

LTT to RUB converter

LocalTrade
LocalTradeLTT
Russian RubleRUB

Data provided by Coingecko API

Real-Time LocalTrade Price Chart (LTT to RUB)

LTTRUB by TradingView

LocalTrade Exchanges

Instant crypto to crypto exchange coming soon!

LocalTrade Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.518562
RUB 0
RUB 0.518562
RUB 0.493427
2024. 12. 23.
RUB 0.497799
RUB 0.518562
RUB 0.528465
RUB 0.492357
2024. 12. 22.
RUB 0.535846
RUB 0.497799
RUB 0.535846
RUB 0.498638
2024. 12. 21.
RUB 0.540282
RUB 0.535846
RUB 0.545492
RUB 0.533285
2024. 12. 20.
RUB 0.545456
RUB 0.540282
RUB 0.552156
RUB 0.537343
2024. 12. 19.
RUB 0.558705
RUB 0.545456
RUB 0.56202
RUB 0.53673
2024. 12. 18.
RUB 0.558839
RUB 0.558705
RUB 0.563748
RUB 0.547558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 5 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,697
0.11%
Market CapRUB 1.96T
VolumeRUB 34.9B
2
RUB 3,468.6
0.70%
Market CapRUB 418.29B
VolumeRUB 18.47B
4
RUB 2.29
1.93%
Market CapRUB 131.25B
VolumeRUB 3.58B
5
RUB 701.39
0.94%
Market CapRUB 102.34B
VolumeRUB 850.19M
6
RUB 198.19
0.85%
Market CapRUB 95.03B
VolumeRUB 3.44B
7
RUB 0.331196
1.29%
Market CapRUB 48.83B
VolumeRUB 2.72B

Data provided by Coingecko API

More Cryptocurrencies

7181
RUB 0.00331818
0.33%
Market CapRUB 2.99M
VolumeRUB 16,591
7183
RUB 0.00298445
5.68%
Market CapRUB 2.99M
VolumeRUB 25,969
7184
RUB 0.00004318
1.78%
Market CapRUB 2.99M
VolumeRUB 1,100
Market CapRUB 2.98M
VolumeRUB 16,797
7186
RUB 0.00889666
6.89%
Market CapRUB 2.98M
VolumeRUB 755

Data provided by Coingecko API