LocalTrade (LTT) Live Price

LocalTrade logo
LTTLocalTrade
BRL 0.027988 -0.18%
Market Cap
BRL 164,964
0.21%
Volume (24)
BRL 410,015
0.50%
Circulating Supply
5,893,998 LTT
Issue Date
-

Data provided by Coingecko API

LTT price Statistics

LocalTrade Price Today

LocalTrade Price
BRL 0.02798844

Price Change

BRL -0.000049718857
0.18%
24h Low / 24h High
BRL 0.02795749 / BRL 0.0284963

Trading Volume

BRL 410,015
0.50%
Volume / Market Cap
2.4854817
Market Dominance
<0.000001%
Market Rank
#7737

LocalTrade Supply

Circulating Supply
5,893,997.884 LTT
Total Supply
40,207,902.86 LTT
Max Supply
0 LTT

LocalTrade Market Cap

Market Cap
BRL 164,964
0.21%

Fully Diluted
Market Cap

BRL 1,125,356
0.25%

LocalTrade Price Yesterday

Yesterday's Low / High
BRL 0.028047689 / BRL 0.028071568
Yesterday's Open / Close
BRL 0.028047689 / BRL 0.028071568
Yesterday's Change
0.25%
Yesterday's Volume
BRL 391,751.72

LocalTrade Price History

7d Low / 7d High
BRL 0.0047958087 / BRL 0.0048503495
30d Low / 30d High
BRL 0.028017114 / BRL 0.028286862
90d Low / 90d High
BRL 0.028008432 / BRL 0.028546722
52 Week Low / 52 Week High
BRL 0.028008432 / BRL 0.028932802
All Time High2월 3일, 2022 (3 years ago)
BRL 2.1
98.67%
All Time Low2월 2일, 2025 (0 days ago)
BRL 0.02795749
0.11%

Data provided by Coingecko API

LTT to BRL converter

LocalTrade
LocalTradeLTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LocalTrade Price Chart (LTT to BRL)

LTTBRL by TradingView

LocalTrade Exchanges

Instant crypto to crypto exchange coming soon!

LocalTrade Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.028282
BRL 0
BRL 0.028287
BRL 0.028017
2025. 2. 1.
BRL 0.02822
BRL 0.028282
BRL 0.028307
BRL 0.028088
2025. 1. 31.
BRL 0.028269
BRL 0.02822
BRL 0.028547
BRL 0.028008
2025. 1. 30.
BRL 0.028202
BRL 0.028269
BRL 0.028531
BRL 0.028137
2025. 1. 29.
BRL 0.028345
BRL 0.028202
BRL 0.028488
BRL 0.028088
2025. 1. 28.
BRL 0.028519
BRL 0.028345
BRL 0.028576
BRL 0.028196
2025. 1. 27.
BRL 0.028522
BRL 0.028519
BRL 0.028933
BRL 0.028402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,056
4.10%
Market CapBRL 2.02T
VolumeBRL 120.56B
2
BRL 2,740.54
7.53%
Market CapBRL 329.91B
VolumeBRL 100.45B
3
BRL 2.68
0.02%
Market CapBRL 154.66B
VolumeBRL 33.23B
5
BRL 213.05
4.50%
Market CapBRL 103.7B
VolumeBRL 18.1B
6
BRL 603.95
3.45%
Market CapBRL 88.06B
VolumeBRL 3.74B
8
BRL 0.28
1.23%
Market CapBRL 41.18B
VolumeBRL 11.11B

Data provided by Coingecko API

More Cryptocurrencies

7734
BRL 0.00016515
7.39%
Market CapBRL 165,116
VolumeBRL 110,238
7735
BRL 0.00184452
21.23%
Market CapBRL 165,041
VolumeBRL 48,110
7736
BRL 0.00017145
6.52%
Market CapBRL 164,949
VolumeBRL 1,062
7738
BRL 0.01
3.10%
Market CapBRL 164,592
VolumeBRL 10,072
7740
BRL 0.00017182
1.04%
Market CapBRL 164,053
VolumeBRL 8,299

Data provided by Coingecko API