LocalTrade (LTT) Live Price

LocalTrade logo
LTTLocalTrade
GBP 0.004944 -6.13%
Market Cap
GBP 31,330
5.26%
Volume (24)
GBP 71,124
0.77%
Circulating Supply
6,320,262 LTT
Issue Date
-

Data provided by Coingecko API

LTT price Statistics

LocalTrade Price Today

LocalTrade Price
GBP 0.00494369

Price Change

GBP -0.00032260186
6.13%
24h Low / 24h High
GBP 0.00491688 / GBP 0.00528685

Trading Volume

GBP 71,124
0.77%
Volume / Market Cap
2.2701564
Market Dominance
0.0000015326842%
Market Rank
#5825

LocalTrade Supply

Circulating Supply
6,320,261.823 LTT
Total Supply
40,207,902.86 LTT
Max Supply
0 LTT

LocalTrade Market Cap

Market Cap
GBP 31,330
5.26%

Fully Diluted
Market Cap

GBP 199,312
3.46%

LocalTrade Price Yesterday

Yesterday's Low / High
GBP 0.005130713 / GBP 0.0051388583
Yesterday's Open / Close
GBP 0.0051388583 / GBP 0.005130713
Yesterday's Change
3.72%
Yesterday's Volume
GBP 70,120.98

LocalTrade Price History

7d Low / 7d High
GBP 0.0063513716 / GBP 0.0068631005
30d Low / 30d High
GBP 0.0051206908 / GBP 0.0052868495
90d Low / 90d High
GBP 0.0051187742 / GBP 0.0053350861
52 Week Low / 52 Week High
GBP 0.0051187742 / GBP 0.0053350861
All Time High2월 3일, 2022 (2 years ago)
GBP 0.294113
98.32%
All Time Low9월 28일, 2024 (1 months ago)
GBP 0.00439488
12.55%

Data provided by Coingecko API

LTT to GBP converter

LocalTrade
LocalTradeLTT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LocalTrade Price Chart (LTT to GBP)

LTTGBP by TradingView

LocalTrade Exchanges

Instant crypto to crypto exchange coming soon!

LocalTrade Historical Price Data (GBP)

Date
2024. 11. 9.
GBP 0.005135
GBP 0
GBP 0.005287
GBP 0.005121
2024. 11. 8.
GBP 0.005131
GBP 0.005135
GBP 0.005285
GBP 0.005119
2024. 11. 7.
GBP 0.005175
GBP 0.005131
GBP 0.005313
GBP 0.005127
2024. 11. 6.
GBP 0.005231
GBP 0.005175
GBP 0.005335
GBP 0.005161
2024. 11. 5.
GBP 0.005262
GBP 0.005231
GBP 0.005278
GBP 0.005233
2024. 11. 4.
GBP 0.005264
GBP 0.005262
GBP 0.005289
GBP 0.005253
2024. 11. 3.
GBP 0.005296
GBP 0.005264
GBP 0.005312
GBP 0.005263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

5 hours, 24 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,967
6.01%
Market CapGBP 1.6T
VolumeGBP 76.93B
2
GBP 3,230.09
6.15%
Market CapGBP 388.98B
VolumeGBP 43.11B
4
GBP 214.28
7.99%
Market CapGBP 100.73B
VolumeGBP 8.54B
5
GBP 637.79
3.11%
Market CapGBP 92.94B
VolumeGBP 2.26B
6
GBP 0.276926
33.13%
Market CapGBP 40.6B
VolumeGBP 12.43B
8
GBP 0.610924
11.07%
Market CapGBP 34.75B
VolumeGBP 3.52B

Data provided by Coingecko API

More Cryptocurrencies

5821
GBP 0.00003156
7.26%
Market CapGBP 31,624
VolumeGBP 8
5822
GBP 0.02158772
0%
Market CapGBP 31,385
VolumeGBP 107
5823
GBP 0.00003133
6.98%
Market CapGBP 31,319
VolumeGBP 2,441
5826
GBP 0.00495705
5.87%
Market CapGBP 31,330
VolumeGBP 71,248
5831
GBP 0.00004067
3.63%
Market CapGBP 31,235
VolumeGBP 330

Data provided by Coingecko API