Lolik Staked FTN (STFTN) Live Price

Lolik Staked FTN logo
STFTNLolik Staked FTN
BRL 10.07+0.59%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,894,714
0.61%
Circulating Supply
0 STFTN
Issue Date
-

Data provided by Coingecko API

STFTN price Statistics

Lolik Staked FTN Price Today

Lolik Staked FTN Price
BRL 10.07

Price Change

BRL 0.058682
0.59%
24h Low / 24h High
BRL 9.99 / BRL 10.13

Trading Volume

BRL 6,894,714
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lolik Staked FTN Supply

Circulating Supply
0 STFTN
Total Supply
623,230 STFTN
Max Supply
0 STFTN

Lolik Staked FTN Market Cap

Fully Diluted
Market Cap

BRL 6,280,426
0.70%

Lolik Staked FTN Price Yesterday

Yesterday's Low / High
BRL 10.003065 / BRL 10.010311
Yesterday's Open / Close
BRL 10.010311 / BRL 10.003065
Yesterday's Change
0.63%
Yesterday's Volume
BRL 4,138,513.9

Lolik Staked FTN Price History

7d Low / 7d High
BRL 1.9460517 / BRL 1.9582804
30d Low / 30d High
BRL 10.000549 / BRL 10.085929
90d Low / 90d High
BRL 10.000549 / BRL 10.094437
52 Week Low / 52 Week High
BRL 9.8738804 / BRL 10.094437
All Time High5월 1일, 2024 (14 days ago)
BRL 10.31
2.42%
All Time Low1월 5일, 2024 (4 months ago)
BRL 6.44
56.11%

Data provided by Coingecko API

STFTN to BRL converter

Lolik Staked FTN
Lolik Staked FTNSTFTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lolik Staked FTN Price Chart (STFTN to BRL)

STFTNBRL by TradingView

Lolik Staked FTN Exchanges

Instant crypto to crypto exchange coming soon!

Lolik Staked FTN Historical Price Data (BRL)

Date
2024. 5. 14.
BRL 10.082085
BRL 0
BRL 10.085384
BRL 10.000549
2024. 5. 13.
BRL 10.034886
BRL 10.082085
BRL 10.094437
BRL 10.026666
2024. 5. 12.
BRL 10.045942
BRL 10.034886
BRL 10.06229
BRL 10.034509
2024. 5. 11.
BRL 10.060865
BRL 10.045942
BRL 10.060865
BRL 10.040002
2024. 5. 10.
BRL 10.053282
BRL 10.060865
BRL 10.056605
BRL 10.021184
2024. 5. 9.
BRL 9.912905
BRL 10.053282
BRL 10.07417
BRL 9.912801
2024. 5. 8.
BRL 9.881039
BRL 9.912905
BRL 9.942985
BRL 9.87388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 41 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,977
5.49%
Market CapBRL 1.28T
VolumeBRL 28.91B
2
BRL 2,982.79
3.16%
Market CapBRL 357.82B
VolumeBRL 12.25B
4
BRL 581.04
2.20%
Market CapBRL 89.31B
VolumeBRL 1.17B
7
BRL 0.51
1.53%
Market CapBRL 28.36B
VolumeBRL 845.28M
11
BRL 0.45
3.12%
Market CapBRL 15.8B
VolumeBRL 268.27M
561
BRL 1.01
0.96%
Market CapBRL 70.79M
VolumeBRL 403,025

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 313,877
3.05%
Market CapBRL 6.18T
VolumeBRL 136.94B
2
BRL 14,747.62
2.75%
Market CapBRL 1.77T
VolumeBRL 60.29B
3
BRL 5.13
0.53%
Market CapBRL 568.55B
VolumeBRL 218.84B
4
BRL 2,900.11
5.20%
Market CapBRL 445.75B
VolumeBRL 5.93B
5
BRL 733.06
3.33%
Market CapBRL 327.88B
VolumeBRL 12.88B

Data provided by Coingecko API