Loopring (LRC) Live Price

Loopring logo
LRCLoopring
$0.117795 -2.43%
Market Cap
$146.57M
2.71%
Volume (24)
$7,744,009
2.14%
Circulating Supply
1,245,991,500 LRC
Issue Date
2017. 8. 1.

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
$0.117795

Price Change

$-0.0029394733
2.43%
24h Low / 24h High
$0.116738 / $0.121604

Trading Volume

$7,744,009
2.14%
Volume / Market Cap
0.052834727
Market Dominance
0.0066820956%
Market Rank
#329

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
$146,570,440
2.71%

Fully Diluted
Market Cap

$161,613,650
2.10%

Loopring Price Yesterday

Yesterday's Low / High
$0.11998051 / $0.12033088
Yesterday's Open / Close
$0.11998051 / $0.12033088
Yesterday's Change
1.96%
Yesterday's Volume
$11,472,982

Loopring Price History

7d Low / 7d High
$0.11159194 / $0.14035878
30d Low / 30d High
$0.11375311 / $0.12181973
90d Low / 90d High
$0.11159194 / $0.13960598
52 Week Low / 52 Week High
$0.11159194 / $0.14347754
All Time High11월 10일, 2021 (2 years ago)
$3.75
96.87%
All Time Low12월 18일, 2019 (4 years ago)
$0.01963893
497.32%

Data provided by Coingecko API

LRC to USD converter

Loopring
LoopringLRC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to USD)

LRCUSD by TradingView

Loopring Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.12
LRC/USDT
$0.0001
$688,538
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.13
LRC/USD
$0.0003
$230,707
Recently
HTX
HTX
$0.12
LRC/USDT
$0.0001
$165,603
Recently
Gate.io
Gate.io
$0.12
LRC/USDT
$0.0002
$29,404
Recently
Kraken
Kraken
$0.12
LRC/USD
$0.0001
$19,261
Recently
KuCoin
KuCoin
$0.12
LRC/USDT
$0.0002
$15,559
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.13
LRC/USDT
$0.0002
$12,379
Recently
Binance US
Binance US
$0.11
LRC/USDT
$0.0082
$109
Recently
Bitstamp
Bitstamp
$0.12
LRC/USD
$0.0003
$0
Recently

Loopring Historical Price Data (USD)

Date
2024. 10. 4.
$0.115212
$0
$0.12182
$0.115212
2024. 10. 3.
$0.116525
$0.115212
$0.118482
$0.111592
2024. 10. 2.
$0.118985
$0.116525
$0.123424
$0.115758
2024. 10. 1.
$0.133006
$0.118985
$0.139606
$0.117371
2024. 9. 30.
$0.137475
$0.133006
$0.140359
$0.130703
2024. 9. 29.
$0.137424
$0.137475
$0.139856
$0.134385
2024. 9. 28.
$0.14192
$0.137424
$0.143478
$0.137004

Data provided by Coingecko API

LRC Price Live Data

The live price of LRC is $ 0.117795 per (LRC/USD) today with a current market cap of 146.57M USD. 24-hour trading volume is $ 7,744,009 USD. LRC to USD price is updated in real-time. Loopring is -2.43% in the last 24 hours. It has a circulating supply of $ 1,245,991,500 LRC.

Loopring Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LRC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is Loopring [LRC]?

Based on the Ethereum blockchain, LRC is a digital token belonging to Loopring, an open protocol designed to build decentralized crypto exchanges. Introduced in the third quarter of 2017 through an Initial Coin Offering (ICO), the LRC token currently is traded on a number of exchanges.

Founded by Daniel Wang, an ex-Google employee, Loopring aims to make trading easier and more affordable. It processes and routes trades, working as a bridge between buyers and sellers without having to gain possession of any funds. Unlike centralized exchanges, it can execute trades without requiring users to deposit funds, thus serving as an automated trade execution system.

It is a layer-2 protocol, i.e.: it is built on top of the existing Ethereum main chain. This makes it different from other decentralized projects such as SushiSwap and UniSwap as they are built directly on the Ethereum main chain.

Loopring price

The Loopring coin launched in 2018 at a price of $0.1048, however, it quickly saw a decrease and fell to $0.06212, almost 50% of the IPO price, within a few days of the launch. It didn't go up until October when it more than doubled at $0.2016 and continued to move in the right direction eventually hitting $2.2404 in the first month of 2018 when people realized it succeeded in enhancing privacy in cryptocurrency.

This remained the coin's high for a very long time but it eventually started to mirror the general crypto market that was also suffering at the same time. It fell to $0.2852, after losing over 80% of its value. The coin got a minor boost in the end of April eventually crossing the $1 mark but it could not sustain the price and the value started to decrease, eventually going below the IPO price in August 2018, one year after its launch.

The price continued in the red until mid 2020 when the stock showed signs of reversal and hit the IPO price in July 2020. It continued to move in the right direction breaking old records and hitting a new high of $3.3351 on 24-Nov-2021. 

This remains the coin's high as it could not sustain the number and started to go in a freefall mood reaching $0.67 in April 2022. The price saw a minor jump and reached $1.288 in March 2022 but failed to continue to rise and has been decreasing since.

A brief history of Loopring

Founded in 2017, Loopring was originally deployed on the Ethereum blockchain but it can work on any public blockchain. The company started with an IPO on August 17 and managed to raise 120,000 Ethereum, worth $45 million at that time by marketing its gas-free route for users.

It saw a major change in January 2021 when it introduced a new structure to its tokens. Previously, stakers had to lock up coins for a period of 90 days to earn commission or fees. However, under the revised policy, fees are divided as follows: 10 percent to Loopring's decentralized cryptocurrency organization, 10 percent to insurers, and 80 percent to liquidity providers.

The company has continued to enter into new partnerships and expand its usage. It announced interest from GameStop in March 2022 when the company announced plans to build its new NFT marketplace atop Loopring Layer-2 protocol. It is strengthening its position in major tech companies.

How does Loopring work?

Loopring works unlike any other digital coin. It is mandatory for developers to stake at least 250,000 LRCs in order to launch an exchange using the Loopring protocol. The minimum, however, may go as high as 1 million based on the service used by the developer. 

Under the terms, the Loopring protocol has the right to seize funds if an exchange fails to withdraw money or falls under the minimum limit. It will then shut the exchange down and distribute the confiscated tokens to LRC stakers.

The project utilizes zk-rollups or zero-knowledge rollups, a type of cryptography that allows exchanges to build on top of Loopring. This allows exchanges to lower associated costs and improve speeds.

Rollups bundle multiple transactions together and execute them on the main Ethereum blockchain, which is called Layer 1 Network. As a result, a cryptographic code or proof is generated and submitted to the main chain. This allows exchanges to settle trades quickly while also reducing costs.

What Makes Loopring Unique?

Loopring is a centralized alternative to traditional exchanges. It combines elements from both centralized and decentralized exchanges and creates a protocol that eliminates inefficiencies and offers the best of both worlds. 

The protocol or system allows buyers and sellers to connect with each other, removing the need to hold funds in custody. This method offers more transparency and improves efficiency.

Loopring manages orders in a centralized protocol environment but settles trades on the blockchain. It is capable of combining up to 16 orders, which makes the system highly efficient while also enhancing liquidity.

Where Can You Buy Loopring?

A large number of exchanges offer Loopring, including OKX, Binance, Bilaxy, and Coinbase Pro. You may not be able to directly buy LRC as some exchanges only allow users to buy BTC or other such popular coins and then convert them into LRCs.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

2 hours, 21 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,901
0.64%
Market Cap$1.22T
Volume$12.23B
2
$2,406.23
0.72%
Market Cap$289.58B
Volume$6.3B
4
$561.38
1.00%
Market Cap$81.9B
Volume$514.18M
5
$142.14
1.09%
Market Cap$66.59B
Volume$1.44B
7
$0.53
0.84%
Market Cap$29.96B
Volume$757.77M
9
$0.11
0.94%
Market Cap$15.88B
Volume$459.5M

Data provided by Coingecko API

More Cryptocurrencies

326
$0.01
3.00%
Market Cap$147.67M
Volume$4.31M
328
$1.65
1.01%
Market Cap$147.4M
Volume$419,441
327
$0.12
2.49%
Market Cap$146.9M
Volume$6.43M
330
$0.18
0.18%
Market Cap$146.44M
Volume$6.89M
332
$0.18
4.22%
Market Cap$145.59M
Volume$226.16M

Data provided by Coingecko API