Ontology (ONT) Live Price

Ontology logo
ONTOntology
$0.139897 -6.05%
Market Cap
$127.85M
6.09%
Volume (24)
$15,299,567
18.76%
Circulating Supply
914,697,860 ONT
Issue Date
2018. 2. 26.

Data provided by Coingecko API

ONT price Statistics

Ontology Price Today

Ontology Price
$0.139897

Price Change

$-0.0090071154
6.05%
24h Low / 24h High
$0.139618 / $0.149742

Trading Volume

$15,299,567
18.76%
Volume / Market Cap
0.11967016
Market Dominance
0.0032050953%
Market Rank
#419

Ontology Supply

Circulating Supply
914,697,857 ONT
Total Supply
1,000,000,000 ONT
Max Supply
0 ONT

Ontology Market Cap

Market Cap
$127,847,800
6.09%

Fully Diluted
Market Cap

$139,770,520
5.95%

Ontology Price Yesterday

Yesterday's Low / High
$0.14815248 / $0.14907167
Yesterday's Open / Close
$0.14815248 / $0.14907167
Yesterday's Change
5.86%
Yesterday's Volume
$11,569,252

Ontology Price History

7d Low / 7d High
$0.14173948 / $0.21668011
30d Low / 30d High
$0.14815248 / $0.15501727
90d Low / 90d High
$0.14640177 / $0.16299238
52 Week Low / 52 Week High
$0.14640177 / $0.21986616
All Time High5월 3일, 2018 (7 years ago)
$10.92
98.72%
All Time Low6월 22일, 2025 (2 months ago)
$0.105889
31.94%

Data provided by Coingecko API

ONT to USD converter

Ontology
OntologyONT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONT Safely with 3Commas

Use a proven backtested strategy for ONT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ontology Price Chart (ONT to USD)

    ONTUSD by TradingView

    Ontology Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.14
    ONT/USDT
    $0.0001
    $1,770,073
    Recently
    HTX
    HTX
    $0.14
    ONT/USDT
    $0.0001
    $1,001,211
    Recently
    Gate
    Gate
    $0.14
    ONT/USDT
    $0.0002
    $710,487
    Recently
    KuCoin
    KuCoin
    $0.14
    ONT/USDT
    $0.00027
    $60,217
    Recently
    Binance US
    Binance US
    $0.14
    ONT/USDT
    $0.0014
    $833
    Recently

    Ontology Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.155017
    $0
    $0.155017
    $0.148152
    2025. 8. 30.
    $0.150621
    $0.155017
    $0.162992
    $0.150621
    2025. 8. 29.
    $0.159206
    $0.150621
    $0.159858
    $0.146402
    2025. 8. 28.
    $0.16242
    $0.159206
    $0.16242
    $0.156106
    2025. 8. 27.
    $0.172782
    $0.16242
    $0.172782
    $0.161431
    2025. 8. 26.
    $0.192884
    $0.172782
    $0.192884
    $0.17251
    2025. 8. 25.
    $0.159033
    $0.192884
    $0.219866
    $0.159033

    Data provided by Coingecko API

    ONT Price Live Data

    The live price of ONT is $ 0.139897 per (ONT/USD) today with a current market cap of 127.85M USD. 24-hour trading volume is $ 15,299,567 USD. ONT to USD price is updated in real-time. Ontology is -6.05% in the last 24 hours. It has a circulating supply of $ 914,697,860 ONT.

    Ontology Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 35 minutes and 11 seconds

    Explore Our Other Products for ONT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,978
    0.30%
    Market Cap$2.17T
    Volume$38.13B
    2
    $4,362.41
    2.42%
    Market Cap$526.71B
    Volume$27.13B
    4
    $2.76
    1.74%
    Market Cap$164.24B
    Volume$7B
    5
    $847.29
    1.82%
    Market Cap$117.91B
    Volume$1.47B
    6
    $198.49
    2.75%
    Market Cap$107.33B
    Volume$6.95B
    9
    $0.21
    2.55%
    Market Cap$32.07B
    Volume$2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    416
    Market Cap$129.67M
    Volume$1.83M
    417
    $0.13
    9.11%
    Market Cap$129.23M
    Volume$16.41M
    418
    $0.99
    0.02%
    Market Cap$129.03M
    Volume$873,297
    420
    $1,275.3
    0.40%
    Market Cap$127.52M
    Volume$3.48M
    421
    $0.00184757
    5.46%
    Market Cap$127.29M
    Volume$32.72M

    Data provided by Coingecko API