Loopring (LRC) Live Price

Loopring logo
LRCLoopring
£0.060375 -1.61%
Market Cap
£75.24M
1.60%
Volume (24)
£4,949,038
0.13%
Circulating Supply
1,245,991,500 LRC
Issue Date
2017. 8. 1.

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
£0.060375

Price Change

£-0.00098532698
1.61%
24h Low / 24h High
£0.060384 / £0.062336

Trading Volume

£4,949,038
0.13%
Volume / Market Cap
0.065779023
Market Dominance
0.0025656894%
Market Rank
#511

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
£75,237,329
1.60%

Fully Diluted
Market Cap

£82,959,288
2.72%

Loopring Price Yesterday

Yesterday's Low / High
£0.061952811 / £0.062187954
Yesterday's Open / Close
£0.062187954 / £0.061952811
Yesterday's Change
2.73%
Yesterday's Volume
£4,564,816.6

Loopring Price History

7d Low / 7d High
£0.079754937 / £0.093562223
30d Low / 30d High
£0.061360471 / £0.062187954
90d Low / 90d High
£0.059783471 / £0.064647826
52 Week Low / 52 Week High
£0.059783471 / £0.069433929
All Time High11월 10일, 2021 (3 years ago)
£2.77
97.82%
All Time Low12월 18일, 2019 (5 years ago)
£0.01502512
301.88%

Data provided by Coingecko API

LRC to GBP converter

Loopring
LoopringLRC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to GBP)

LRCGBP by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (GBP)

Date
2025. 9. 27.
£0.06195
£0
£0.062188
£0.06136
2025. 9. 26.
£0.059803
£0.06195
£0.062038
£0.059803
2025. 9. 25.
£0.063187
£0.059803
£0.063187
£0.059783
2025. 9. 24.
£0.061434
£0.063187
£0.064648
£0.06139
2025. 9. 23.
£0.062353
£0.061434
£0.06245
£0.060936
2025. 9. 22.
£0.067805
£0.062353
£0.067805
£0.061309
2025. 9. 21.
£0.069152
£0.067805
£0.069434
£0.067221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

14 hours, 55 minutes and 57 seconds

Explore Our Other Products for LRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,565
0.23%
Market Cap£2.18T
Volume£21.38B
2
£4,004.05
0.42%
Market Cap£483.3B
Volume£15.67B
4
£2.79
0.64%
Market Cap£166.89B
Volume£2.74B
5
£965.3
0.25%
Market Cap£134.35B
Volume£1.48B
6
£202.08
0.46%
Market Cap£109.95B
Volume£3.5B
8
£0.227357
1.01%
Market Cap£34.36B
Volume£1.22B

Data provided by Coingecko API

More Cryptocurrencies

508
£0.765511
0.29%
Market Cap£76.55M
Volume£187,880
510
£0.092948
2.05%
Market Cap£76.48M
Volume£1.92M
509
£3.03
0.87%
Market Cap£76.39M
Volume£228,189
513
£0.114749
1.41%
Market Cap£75.18M
Volume£2.06M
512
£0.055628
1.66%
Market Cap£75.14M
Volume£11.57M

Data provided by Coingecko API