Loopring (LRC) Live Price

Loopring logo
LRCLoopring
£0.061688 -3.54%
Market Cap
£76.78M
3.73%
Volume (24)
£7,440,628
0.38%
Circulating Supply
1,245,991,500 LRC
Issue Date
2017. 8. 1.

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
£0.061688

Price Change

£-0.0022672241
3.54%
24h Low / 24h High
£0.060915 / £0.064705

Trading Volume

£7,440,628
0.38%
Volume / Market Cap
0.096910424
Market Dominance
0.0026182421%
Market Rank
#510

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
£76,778,407
3.73%

Fully Diluted
Market Cap

£84,658,533
2.54%

Loopring Price Yesterday

Yesterday's Low / High
£0.063191621 / £0.063262911
Yesterday's Open / Close
£0.063191621 / £0.063262911
Yesterday's Change
2.43%
Yesterday's Volume
£6,329,209.4

Loopring Price History

7d Low / 7d High
£0.081843862 / £0.098623999
30d Low / 30d High
£0.060936244 / £0.064647826
90d Low / 90d High
£0.060936244 / £0.069433929
52 Week Low / 52 Week High
£0.060936244 / £0.072771591
All Time High11월 10일, 2021 (3 years ago)
£2.77
97.80%
All Time Low12월 18일, 2019 (5 years ago)
£0.01502512
307.00%

Data provided by Coingecko API

LRC to GBP converter

Loopring
LoopringLRC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to GBP)

LRCGBP by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (GBP)

Date
2025. 9. 24.
£0.061434
£0
£0.064648
£0.06139
2025. 9. 23.
£0.062353
£0.061434
£0.06245
£0.060936
2025. 9. 22.
£0.067805
£0.062353
£0.067805
£0.061309
2025. 9. 21.
£0.069152
£0.067805
£0.069434
£0.067221
2025. 9. 20.
£0.068057
£0.069152
£0.069614
£0.068057
2025. 9. 19.
£0.071904
£0.068057
£0.072585
£0.068326
2025. 9. 18.
£0.071269
£0.071904
£0.072772
£0.070677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 4 minutes and 41 seconds

Explore Our Other Products for LRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,307
1.59%
Market Cap£2.22T
Volume£53.87B
2
£3,995.75
4.54%
Market Cap£481.47B
Volume£45.4B
4
£2.83
1.64%
Market Cap£169.36B
Volume£7.4B
5
£992.85
2.37%
Market Cap£137.75B
Volume£2.24B
6
£199.94
5.90%
Market Cap£108.52B
Volume£8.65B
8
£0.230608
5.14%
Market Cap£34.84B
Volume£3.47B

Data provided by Coingecko API

More Cryptocurrencies

507
£0.103379
2.95%
Market Cap£77.04M
Volume£4.26M
500
£0.00000014
0.54%
Market Cap£76.9M
Volume£380,348
508
£0.768533
0.49%
Market Cap£76.85M
Volume£114,948
509
£3.06
4.57%
Market Cap£76.72M
Volume£227,466
512
£4.56
3.52%
Market Cap£76.4M
Volume£5.19M

Data provided by Coingecko API