Loopring (LRC) Live Price

Loopring logo
LRCLoopring
$0.051662 -0.51%
Market Cap
$64.39M
0.53%
Volume (24)
$5,140,200
0.87%
Circulating Supply
1,245,991,500 LRC
Issue Date
2017. 8. 1.

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
$0.051662

Price Change

$-0.00026401211
0.51%
24h Low / 24h High
$0.05106 / $0.052901

Trading Volume

$5,140,200
0.87%
Volume / Market Cap
0.079828986
Market Dominance
0.0019896962%
Market Rank
#567

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
$64,390,145
0.53%

Fully Diluted
Market Cap

$70,998,806
1.94%

Loopring Price Yesterday

Yesterday's Low / High
$0.052606773 / $0.052794879
Yesterday's Open / Close
$0.052794879 / $0.052606773
Yesterday's Change
1.97%
Yesterday's Volume
$4,973,763.6

Loopring Price History

7d Low / 7d High
$0.048172825 / $0.056072354
30d Low / 30d High
$0.051165383 / $0.052794879
90d Low / 90d High
$0.048172825 / $0.053617994
52 Week Low / 52 Week High
$0.048172825 / $0.056072354
All Time High11월 10일, 2021 (4 years ago)
$3.75
98.62%
All Time Low12월 18일, 2019 (5 years ago)
$0.01963893
163.33%

Data provided by Coingecko API

LRC to USD converter

Loopring
LoopringLRC
USD
USDUSD

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to USD)

LRCUSD by TradingView

Loopring Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
LRC/USDT
$0.0001
$335,923
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.13
LRC/USD
$0.0003
$230,707
Recently
HTX
HTX
$0.05
LRC/USDT
$0.0002
$131,647
Recently
Gate
Gate
$0.05
LRC/USDT
$0.00008
$20,746
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.13
LRC/USDT
$0.0002
$12,379
Recently
KuCoin
KuCoin
$0.05
LRC/USDT
$0.00011
$9,768
Recently
Kraken
Kraken
$0.05
LRC/USD
$0.0002
$6,689
Recently
Binance US
Binance US
$0.05
LRC/USDT
$0.002
$12
Recently
Bitstamp
Bitstamp
$0.05
LRC/USD
$0.0002
$0
Recently

Loopring Historical Price Data (USD)

Date
2025. 12. 3.
$0.051551
$0
$0.052795
$0.051434
2025. 12. 2.
$0.04888
$0.051551
$0.051725
$0.048173
2025. 12. 1.
$0.052973
$0.04888
$0.052973
$0.048249
2025. 11. 30.
$0.053053
$0.052973
$0.053618
$0.052845
2025. 11. 29.
$0.054023
$0.053053
$0.054132
$0.053053
2025. 11. 28.
$0.055058
$0.054023
$0.055082
$0.053838
2025. 11. 27.
$0.055368
$0.055058
$0.056072
$0.055193

Data provided by Coingecko API

LRC Price Live Data

The live price of LRC is $ 0.051662 per (LRC/USD) today with a current market cap of 64.39M USD. 24-hour trading volume is $ 5,140,200 USD. LRC to USD price is updated in real-time. Loopring is -0.51% in the last 24 hours. It has a circulating supply of $ 1,245,991,500 LRC.

Loopring Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LRC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is Loopring [LRC]?

Based on the Ethereum blockchain, LRC is a digital token belonging to Loopring, an open protocol designed to build decentralized crypto exchanges. Introduced in the third quarter of 2017 through an Initial Coin Offering (ICO), the LRC token currently is traded on a number of exchanges.

Founded by Daniel Wang, an ex-Google employee, Loopring aims to make trading easier and more affordable. It processes and routes trades, working as a bridge between buyers and sellers without having to gain possession of any funds. Unlike centralized exchanges, it can execute trades without requiring users to deposit funds, thus serving as an automated trade execution system.

It is a layer-2 protocol, i.e.: it is built on top of the existing Ethereum main chain. This makes it different from other decentralized projects such as SushiSwap and UniSwap as they are built directly on the Ethereum main chain.

Loopring price

The Loopring coin launched in 2018 at a price of $0.1048, however, it quickly saw a decrease and fell to $0.06212, almost 50% of the IPO price, within a few days of the launch. It didn't go up until October when it more than doubled at $0.2016 and continued to move in the right direction eventually hitting $2.2404 in the first month of 2018 when people realized it succeeded in enhancing privacy in cryptocurrency.

This remained the coin's high for a very long time but it eventually started to mirror the general crypto market that was also suffering at the same time. It fell to $0.2852, after losing over 80% of its value. The coin got a minor boost in the end of April eventually crossing the $1 mark but it could not sustain the price and the value started to decrease, eventually going below the IPO price in August 2018, one year after its launch.

The price continued in the red until mid 2020 when the stock showed signs of reversal and hit the IPO price in July 2020. It continued to move in the right direction breaking old records and hitting a new high of $3.3351 on 24-Nov-2021. 

This remains the coin's high as it could not sustain the number and started to go in a freefall mood reaching $0.67 in April 2022. The price saw a minor jump and reached $1.288 in March 2022 but failed to continue to rise and has been decreasing since.

A brief history of Loopring

Founded in 2017, Loopring was originally deployed on the Ethereum blockchain but it can work on any public blockchain. The company started with an IPO on August 17 and managed to raise 120,000 Ethereum, worth $45 million at that time by marketing its gas-free route for users.

It saw a major change in January 2021 when it introduced a new structure to its tokens. Previously, stakers had to lock up coins for a period of 90 days to earn commission or fees. However, under the revised policy, fees are divided as follows: 10 percent to Loopring's decentralized cryptocurrency organization, 10 percent to insurers, and 80 percent to liquidity providers.

The company has continued to enter into new partnerships and expand its usage. It announced interest from GameStop in March 2022 when the company announced plans to build its new NFT marketplace atop Loopring Layer-2 protocol. It is strengthening its position in major tech companies.

How does Loopring work?

Loopring works unlike any other digital coin. It is mandatory for developers to stake at least 250,000 LRCs in order to launch an exchange using the Loopring protocol. The minimum, however, may go as high as 1 million based on the service used by the developer. 

Under the terms, the Loopring protocol has the right to seize funds if an exchange fails to withdraw money or falls under the minimum limit. It will then shut the exchange down and distribute the confiscated tokens to LRC stakers.

The project utilizes zk-rollups or zero-knowledge rollups, a type of cryptography that allows exchanges to build on top of Loopring. This allows exchanges to lower associated costs and improve speeds.

Rollups bundle multiple transactions together and execute them on the main Ethereum blockchain, which is called Layer 1 Network. As a result, a cryptographic code or proof is generated and submitted to the main chain. This allows exchanges to settle trades quickly while also reducing costs.

What Makes Loopring Unique?

Loopring is a centralized alternative to traditional exchanges. It combines elements from both centralized and decentralized exchanges and creates a protocol that eliminates inefficiencies and offers the best of both worlds. 

The protocol or system allows buyers and sellers to connect with each other, removing the need to hold funds in custody. This method offers more transparency and improves efficiency.

Loopring manages orders in a centralized protocol environment but settles trades on the blockchain. It is capable of combining up to 16 orders, which makes the system highly efficient while also enhancing liquidity.

Where Can You Buy Loopring?

A large number of exchanges offer Loopring, including OKX, Binance, Bilaxy, and Coinbase Pro. You may not be able to directly buy LRC as some exchanges only allow users to buy BTC or other such popular coins and then convert them into LRCs.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

19 hours, 59 minutes and 2 seconds

Explore Our Other Products for LRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,959
1.21%
Market Cap$1.87T
Volume$79.56B
2
$3,223.39
6.47%
Market Cap$388.77B
Volume$31.57B
4
$2.2
0.80%
Market Cap$132.82B
Volume$3.5B
5
$921.58
3.94%
Market Cap$126.92B
Volume$2.14B
6
$145.51
3.84%
Market Cap$81.45B
Volume$6.36B
10
$0.15
3.21%
Market Cap$23.11B
Volume$1.54B

Data provided by Coingecko API

More Cryptocurrencies

565
$4,186.53
0.62%
Market Cap$64.6M
Volume$275,723
566
$0.05
0.48%
Market Cap$64.46M
Volume$5.17M
Market Cap$64.42M
Volume$167.17M
568
Market Cap$64.06M
Volume$12,445
569
$3.62
0.53%
Market Cap$63.56M
Volume$256,779

Data provided by Coingecko API