Loopring (LRC) Live Price

Loopring logo
LRCLoopring
BTC 0.000004-6.04%
Market Cap
BTC 4,996
5.47%
Volume (24)
BTC 1,033
11.57%
Circulating Supply
1,245,991,500 LRC
Issue Date
2017. 8. 1.

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
BTC 0.00000398

Price Change

BTC <0.000001
6.04%
24h Low / 24h High
BTC 0.0000035 / BTC 0.00000424

Trading Volume

BTC 1,033
11.57%
Volume / Market Cap
0.20676541
Market Dominance
0.012829234%
Market Rank
#211

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
BTC 4,996
5.47%

Fully Diluted
Market Cap

BTC 5,509
7.79%

Loopring Price Yesterday

Yesterday's Low / High
BTC 0.0000036418083 / BTC 0.0000037980254
Yesterday's Open / Close
BTC 0.0000037980254 / BTC 0.0000036418083
Yesterday's Change
6.99%
Yesterday's Volume
BTC 926.77036

Loopring Price History

7d Low / 7d High
BTC 0.22417531 / BTC 0.36481734
30d Low / 30d High
BTC 0.0000036048702 / BTC 0.0000044551126
90d Low / 90d High
BTC 0.0000036048702 / BTC 0.0000050035793
52 Week Low / 52 Week High
BTC 0.0000036048702 / BTC 0.0000051343001
All Time High1월 9일, 2018 (6 years ago)
BTC 0.00015407
97.41%
All Time Low1월 14일, 2020 (4 years ago)
BTC 0.00000259
54.21%

Data provided by Coingecko API

LRC to BTC converter

Loopring
LoopringLRC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to BTC)

LRCBTC by TradingView

Loopring Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000004
LRC/BTC
BTC 0
BTC 8
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000004
LRC/BTC
BTC 0
BTC 1
Recently
KuCoin
KuCoin
BTC 0.000004
LRC/BTC
BTC 0
BTC 0
Recently
Gate.io
Gate.io
BTC 0.000004
LRC/BTC
BTC 0
BTC 0
Recently

Loopring Historical Price Data (BTC)

Date
2024. 4. 13.
BTC 0.000004
BTC 0
BTC 0.000004
BTC 0.000004
2024. 4. 12.
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004
2024. 4. 11.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 4. 10.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 4. 9.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 4. 8.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 4. 7.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 18 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,120
5.11%
Market CapBTC 1.26T
VolumeBTC 60.45B
2
BTC 3,027.68
7.77%
Market CapBTC 363.86B
VolumeBTC 34.7B
4
BTC 553.18
6.81%
Market CapBTC 85.27B
VolumeBTC 3.88B
8
BTC 0.483937
11.19%
Market CapBTC 26.74B
VolumeBTC 4.44B
11
BTC 0.459382
10.32%
Market CapBTC 16.25B
VolumeBTC 1.36B
551
BTC 0.99978
0.28%
Market CapBTC 70.44M
VolumeBTC 1.23M

Data provided by Coingecko API

More Cryptocurrencies

208
BTC 0.00000052
7.36%
Market CapBTC 5,072
VolumeBTC 617
209
BTC 0.00007742
12.75%
Market CapBTC 5,041
VolumeBTC 529
210
BTC 0.00000644
13.62%
Market CapBTC 5,017
VolumeBTC 3,000
212
BTC 0.00005151
8.43%
Market CapBTC 4,965
VolumeBTC 2,720
213
BTC 0.00048018
3.45%
Market CapBTC 4,946
VolumeBTC 520

Data provided by Coingecko API