Loopring (LRC) Live Price

Loopring logo
LRCLoopring
INR 14.53+ 2.58%
Market Cap
INR 18.1B
2.36%
Volume (24)
INR 1,205,609,500
2.52%
Circulating Supply
1,245,991,500 LRC
Issue Date
2017. 8. 1.

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
INR 14.53

Price Change

INR 0.365227
2.58%
24h Low / 24h High
INR 14.12 / INR 14.72

Trading Volume

INR 1,205,609,500
2.52%
Volume / Market Cap
0.066623946
Market Dominance
0.005951502%
Market Rank
#345

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
INR 18,095,738,000
2.36%

Fully Diluted
Market Cap

INR 19,952,988,000
1.97%

Loopring Price Yesterday

Yesterday's Low / High
INR 14.225714 / INR 14.259548
Yesterday's Open / Close
INR 14.259548 / INR 14.225714
Yesterday's Change
2.02%
Yesterday's Volume
INR 1,194,702,300

Loopring Price History

7d Low / 7d High
INR 0.16432515 / INR 0.19602675
30d Low / 30d High
INR 14.162322 / INR 14.621346
90d Low / 90d High
INR 14.162322 / INR 15.75189
52 Week Low / 52 Week High
INR 14.162322 / INR 17.345304
All Time High11월 10일, 2021 (3 years ago)
INR 278.46
94.78%
All Time Low12월 18일, 2019 (5 years ago)
INR 1.39
943.03%

Data provided by Coingecko API

LRC to INR converter

Loopring
LoopringLRC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to INR)

LRCINR by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (INR)

Date
2025. 1. 25.
INR 14.380115
INR 0
INR 14.515857
INR 14.162322
2025. 1. 24.
INR 14.81747
INR 14.380115
INR 15.016365
INR 14.254574
2025. 1. 23.
INR 15.050402
INR 14.81747
INR 15.050402
INR 14.442791
2025. 1. 22.
INR 15.501982
INR 15.050402
INR 15.75189
INR 15.137615
2025. 1. 21.
INR 14.795756
INR 15.501982
INR 15.714073
INR 14.249302
2025. 1. 20.
INR 15.003515
INR 14.795756
INR 16.014007
INR 14.517956
2025. 1. 19.
INR 17.032206
INR 15.003515
INR 17.345304
INR 15.310395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 12 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,532
0.16%
Market CapINR 2.07T
VolumeINR 17.66B
2
INR 3,302.91
0.45%
Market CapINR 397.91B
VolumeINR 11.61B
3
INR 3.12
0.50%
Market CapINR 179.65B
VolumeINR 2.9B
5
INR 254.62
2.55%
Market CapINR 123.89B
VolumeINR 4.91B
6
INR 685.73
0.47%
Market CapINR 100.05B
VolumeINR 470.57M
8
INR 0.35096
1.01%
Market CapINR 51.85B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

342
INR 47.63
4.64%
Market CapINR 18.24B
VolumeINR 707.21M
344
INR 9.32
6.61%
Market CapINR 18.12B
VolumeINR 26.97B
343
INR 0.05272
3.66%
Market CapINR 18.11B
VolumeINR 16.67M
346
Market CapINR 18.02B
VolumeINR 971.1M
347
Market CapINR 17.89B
VolumeINR 1.36B

Data provided by Coingecko API