Loopring (LRC) Live Price

Loopring logo
LRCLoopring
BRL 1.41+ 2.34%
Market Cap
BRL 1.76B
2.41%
Volume (24)
BRL 104,444,480
1.13%
Circulating Supply
1,245,991,500 LRC
Issue Date
2017. 8. 1.

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
BRL 1.41

Price Change

BRL 0.03230951
2.34%
24h Low / 24h High
BRL 1.34 / BRL 1.46

Trading Volume

BRL 104,444,480
1.13%
Volume / Market Cap
0.059382488
Market Dominance
0.0084873796%
Market Rank
#316

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
BRL 1,758,843,000
2.41%

Fully Diluted
Market Cap

BRL 1,939,361,300
1.53%

Loopring Price Yesterday

Yesterday's Low / High
BRL 1.4310171 / BRL 1.4359383
Yesterday's Open / Close
BRL 1.4359383 / BRL 1.4310171
Yesterday's Change
1.64%
Yesterday's Volume
BRL 104,799,870

Loopring Price History

7d Low / 7d High
BRL 0.17465 / BRL 0.22462772
30d Low / 30d High
BRL 1.3468986 / BRL 1.4359383
90d Low / 90d High
BRL 1.1459476 / BRL 1.4359383
52 Week Low / 52 Week High
BRL 1.0730146 / BRL 1.4359383
All Time High11월 25일, 2021 (3 years ago)
BRL 20.66
93.17%
All Time Low12월 18일, 2019 (5 years ago)
BRL 0.079689
1670.11%

Data provided by Coingecko API

LRC to BRL converter

Loopring
LoopringLRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to BRL)

LRCBRL by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 1.370076
BRL 0
BRL 1.435938
BRL 1.347893
2024. 12. 24.
BRL 1.32066
BRL 1.370076
BRL 1.390602
BRL 1.288984
2024. 12. 23.
BRL 1.169827
BRL 1.32066
BRL 1.337987
BRL 1.155343
2024. 12. 22.
BRL 1.195817
BRL 1.169827
BRL 1.221687
BRL 1.145948
2024. 12. 21.
BRL 1.257989
BRL 1.195817
BRL 1.34538
BRL 1.193987
2024. 12. 20.
BRL 1.246428
BRL 1.257989
BRL 1.287633
BRL 1.073015
2024. 12. 19.
BRL 1.378342
BRL 1.246428
BRL 1.41785
BRL 1.212371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 52 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,252
0.11%
Market CapBRL 1.95T
VolumeBRL 36.21B
2
BRL 3,438.32
1.36%
Market CapBRL 414.07B
VolumeBRL 17.73B
4
BRL 2.25
1.68%
Market CapBRL 128.98B
VolumeBRL 3.47B
5
BRL 704.85
0.26%
Market CapBRL 102.75B
VolumeBRL 815.45M
6
BRL 195.05
1.98%
Market CapBRL 93.51B
VolumeBRL 3.16B
7
BRL 0.33
2.32%
Market CapBRL 47.96B
VolumeBRL 2.57B

Data provided by Coingecko API

More Cryptocurrencies

313
BRL 0.72
0.27%
Market CapBRL 1.8B
VolumeBRL 122.78M
314
BRL 94.73
9.34%
Market CapBRL 1.77B
VolumeBRL 186,561
315
BRL 0.17
5.02%
Market CapBRL 1.76B
VolumeBRL 10.98M
317
BRL 0.34
2.62%
Market CapBRL 1.76B
VolumeBRL 207.8M
318
Market CapBRL 1.74B
VolumeBRL 55.86M

Data provided by Coingecko API