Loopring (LRC) Live Price

Loopring logo
LRCLoopring
BRL 0.635226+ 4.85%
Market Cap
BRL 789.06M
4.50%
Volume (24)
BRL 118,326,500
1.86%
Circulating Supply
1,245,991,500 LRC
Issue Date
2017. 8. 1.

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
BRL 0.635226

Price Change

BRL 0.02936369
4.85%
24h Low / 24h High
BRL 0.573817 / BRL 0.636072

Trading Volume

BRL 118,326,500
1.86%
Volume / Market Cap
0.14995796
Market Dominance
0.0043705066%
Market Rank
#339

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
BRL 789,064,490
4.50%

Fully Diluted
Market Cap

BRL 870,049,870
9.13%

Loopring Price Yesterday

Yesterday's Low / High
BRL 0.57981415 / BRL 0.58073924
Yesterday's Open / Close
BRL 0.57981415 / BRL 0.58073924
Yesterday's Change
9.47%
Yesterday's Volume
BRL 85,279,525

Loopring Price History

7d Low / 7d High
BRL 0.099645529 / BRL 0.12749602
30d Low / 30d High
BRL 0.57670847 / BRL 0.63547472
90d Low / 90d High
BRL 0.57670847 / BRL 0.67037525
52 Week Low / 52 Week High
BRL 0.57670847 / BRL 0.77856035
All Time High11월 25일, 2021 (3 years ago)
BRL 20.66
96.93%
All Time Low12월 18일, 2019 (5 years ago)
BRL 0.079689
696.35%

Data provided by Coingecko API

LRC to BRL converter

Loopring
LoopringLRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to BRL)

LRCBRL by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.623819
BRL 0
BRL 0.624441
BRL 0.576708
2025. 3. 8.
BRL 0.641597
BRL 0.623819
BRL 0.642776
BRL 0.624008
2025. 3. 7.
BRL 0.648128
BRL 0.641597
BRL 0.663666
BRL 0.621548
2025. 3. 6.
BRL 0.659117
BRL 0.648128
BRL 0.670375
BRL 0.638987
2025. 3. 5.
BRL 0.694525
BRL 0.659117
BRL 0.699814
BRL 0.65002
2025. 3. 4.
BRL 0.684299
BRL 0.694525
BRL 0.697441
BRL 0.642974
2025. 3. 3.
BRL 0.77856
BRL 0.684299
BRL 0.77856
BRL 0.671709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 19 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,451
2.78%
Market CapBRL 1.64T
VolumeBRL 41.11B
2
BRL 2,111.73
1.47%
Market CapBRL 254.79B
VolumeBRL 26.65B
4
BRL 2.19
3.04%
Market CapBRL 127.24B
VolumeBRL 6.37B
5
BRL 564
2.37%
Market CapBRL 82.45B
VolumeBRL 1.03B
6
BRL 128.15
5.86%
Market CapBRL 65.38B
VolumeBRL 5.08B
9
BRL 0.17
5.89%
Market CapBRL 25.96B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

336
BRL 32.06
7.96%
Market CapBRL 808.29M
VolumeBRL 1.69M
337
BRL 235.6
0.72%
Market CapBRL 798.26M
VolumeBRL 800,888
338
BRL 0.29
2.59%
Market CapBRL 794.65M
VolumeBRL 288.7M
340
BRL 3.94
4.10%
Market CapBRL 787.68M
VolumeBRL 19.82M
341
BRL 266.67
1.39%
Market CapBRL 785.51M
VolumeBRL 0

Data provided by Coingecko API