Loopring (LRC) Live Price

Loopring logo
LRCLoopring
BRL 0.816264 -4.51%
Market Cap
BRL 1.02B
4.27%
Volume (24)
BRL 157,835,660
1.54%
Circulating Supply
1,245,991,500 LRC
Issue Date
2017. 8. 1.

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
BRL 0.816264

Price Change

BRL -0.038511349
4.51%
24h Low / 24h High
BRL 0.78735 / BRL 0.861073

Trading Volume

BRL 157,835,660
1.54%
Volume / Market Cap
0.15482674
Market Dominance
0.0067915436%
Market Rank
#353

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
BRL 1,019,434,100
4.27%

Fully Diluted
Market Cap

BRL 1,124,063,400
0.99%

Loopring Price Yesterday

Yesterday's Low / High
BRL 0.8218979 / BRL 0.83080872
Yesterday's Open / Close
BRL 0.83080872 / BRL 0.8218979
Yesterday's Change
1.22%
Yesterday's Volume
BRL 218,694,030

Loopring Price History

7d Low / 7d High
BRL 0.12456362 / BRL 0.15446635
30d Low / 30d High
BRL 0.78191249 / BRL 0.85726075
90d Low / 90d High
BRL 0.78191249 / BRL 0.88895386
52 Week Low / 52 Week High
BRL 0.70280633 / BRL 0.88895386
All Time High11월 25일, 2021 (2 years ago)
BRL 20.66
96.06%
All Time Low12월 18일, 2019 (4 years ago)
BRL 0.079689
922.70%

Data provided by Coingecko API

LRC to BRL converter

Loopring
LoopringLRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to BRL)

LRCBRL by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.85517
BRL 0
BRL 0.857261
BRL 0.781912
2024. 11. 12.
BRL 0.867445
BRL 0.85517
BRL 0.888954
BRL 0.816027
2024. 11. 11.
BRL 0.851203
BRL 0.867445
BRL 0.873509
BRL 0.82492
2024. 11. 10.
BRL 0.805196
BRL 0.851203
BRL 0.870588
BRL 0.802069
2024. 11. 9.
BRL 0.80942
BRL 0.805196
BRL 0.860443
BRL 0.794093
2024. 11. 8.
BRL 0.729679
BRL 0.80942
BRL 0.800275
BRL 0.714313
2024. 11. 7.
BRL 0.70675
BRL 0.729679
BRL 0.721408
BRL 0.702806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 7 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,342
2.98%
Market CapBRL 1.76T
VolumeBRL 117.42B
2
BRL 3,150.49
3.78%
Market CapBRL 379.3B
VolumeBRL 53.72B
4
BRL 216.04
0.67%
Market CapBRL 101.78B
VolumeBRL 11.95B
5
BRL 637.55
1.43%
Market CapBRL 92.94B
VolumeBRL 3.36B
6
BRL 0.4
3.97%
Market CapBRL 58.32B
VolumeBRL 20.8B
7
BRL 0.77
6.57%
Market CapBRL 43.41B
VolumeBRL 7.59B

Data provided by Coingecko API

More Cryptocurrencies

352
BRL 130.7
24.17%
Market CapBRL 1.03B
VolumeBRL 96.03M
Market CapBRL 1.02B
VolumeBRL 636.01M
351
BRL 7.03
4.55%
Market CapBRL 1.02B
VolumeBRL 68.23M
354
BRL 0.57
9.39%
Market CapBRL 1.02B
VolumeBRL 206.31M
343
BRL 1.07
28.98%
Market CapBRL 1.02B
VolumeBRL 297.27M

Data provided by Coingecko API