Cronos Bridged USDC (Cronos) (USDC) Live Price

Cronos Bridged USDC (Cronos) logo
USDCCronos Bridged USDC (Cronos)
$0.989899 -0.76%
Market Cap
$178.21M
5.53%
Volume (24)
$26,626,646
1.72%
Circulating Supply
179,445,550 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Cronos Bridged USDC (Cronos) Price Today

Cronos Bridged USDC (Cronos) Price
$0.989899

Price Change

$-0.0076274961
0.76%
24h Low / 24h High
$0.972489 / $1.023

Trading Volume

$26,626,646
1.72%
Volume / Market Cap
0.14941217
Market Dominance
0.0044676402%
Market Rank
#349

Cronos Bridged USDC (Cronos) Supply

Circulating Supply
179,445,548.316 USDC
Total Supply
179,445,548.316 USDC
Max Supply
0 USDC

Cronos Bridged USDC (Cronos) Market Cap

Market Cap
$178,209,350
5.53%

Fully Diluted
Market Cap

$178,209,350
0.77%

Cronos Bridged USDC (Cronos) Price Yesterday

Yesterday's Low / High
$0.99828484 / $1.0034142
Yesterday's Open / Close
$1.0034142 / $0.99828484
Yesterday's Change
1.09%
Yesterday's Volume
$46,137,058

Cronos Bridged USDC (Cronos) Price History

7d Low / 7d High
$0.97131804 / $1.0196043
30d Low / 30d High
$0.97131804 / $1.0141444
90d Low / 90d High
$0.97131804 / $1.0196043
52 Week Low / 52 Week High
$0.97131804 / $1.0196043
All Time High2월 3일, 2025 (6 months ago)
$1.13
12.04%
All Time Low4월 13일, 2024 (1 years ago)
$0.940359
5.83%

Data provided by Coingecko API

USDC to USD converter

Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)USDC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cronos Bridged USDC (Cronos) Price Chart (USDC to USD)

    USDCUSD by TradingView

    Cronos Bridged USDC (Cronos) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    $1
    USDC/USD
    $0.0001
    $54,702,288
    Recently
    Binance US
    Binance US
    $1
    USDC/USD
    $0.0013
    $39,224
    Recently
    Bitstamp
    Bitstamp
    $1
    USDC/USD
    $0.00004
    $0
    Recently

    Cronos Bridged USDC (Cronos) Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.999772
    $0
    $1.014144
    $0.971318
    2025. 8. 27.
    $1.003529
    $0.999772
    $1.019604
    $0.990554
    2025. 8. 26.
    $0.999254
    $1.003529
    $1.0063
    $0.984966
    2025. 8. 25.
    $1.001041
    $0.999254
    $1.005368
    $0.994823
    2025. 8. 24.
    $1.005929
    $1.001041
    $1.007182
    $0.995604
    2025. 8. 23.
    $0.998986
    $1.005929
    $1.007754
    $0.994374
    2025. 8. 22.
    $0.997232
    $0.998986
    $1.006052
    $0.995

    Data provided by Coingecko API

    USDC Price Live Data

    The live price of USDC is $ 0.989899 per (USDC/USD) today with a current market cap of 178.21M USD. 24-hour trading volume is $ 26,626,646 USD. USDC to USD price is updated in real-time. Cronos Bridged USDC (Cronos) is -0.76% in the last 24 hours. It has a circulating supply of $ 179,445,550 USDC.

    Cronos Bridged USDC (Cronos) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 52 minutes and 40 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,659
    2.21%
    Market Cap$2.2T
    Volume$42.07B
    2
    $4,401.73
    4.33%
    Market Cap$531.28B
    Volume$34.14B
    3
    $2.88
    4.54%
    Market Cap$171.59B
    Volume$7.02B
    5
    $863.67
    1.54%
    Market Cap$120.22B
    Volume$1.66B
    6
    $211.46
    0.80%
    Market Cap$114.51B
    Volume$13.85B
    9
    $0.22
    2.48%
    Market Cap$32.96B
    Volume$2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$181.54M
    Volume$123,142
    347
    $0.00182052
    2.17%
    Market Cap$181.01M
    Volume$31.49M
    348
    Market Cap$180.28M
    Volume$728
    350
    $1.64
    3.62%
    Market Cap$177.13M
    Volume$9.59M
    351
    Market Cap$175.55M
    Volume$590,269

    Data provided by Coingecko API