Lord of Dragons (LOGT) Live Price

Lord of Dragons logo
LOGTLord of Dragons
BRL 0.020004+2.09%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,209,867
0.73%
Circulating Supply
0 LOGT
Issue Date
-

Data provided by Coingecko API

LOGT price Statistics

Lord of Dragons Price Today

Lord of Dragons Price
BRL 0.02000408

Price Change

BRL 0.00041008
2.09%
24h Low / 24h High
BRL 0.01895292 / BRL 0.02045135

Trading Volume

BRL 5,209,867
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lord of Dragons Supply

Circulating Supply
0 LOGT
Total Supply
1,000,000,000 LOGT
Max Supply
1,000,000,000 LOGT

Lord of Dragons Market Cap

Fully Diluted
Market Cap

BRL 20,030,428
0.92%

Lord of Dragons Price Yesterday

Yesterday's Low / High
BRL 0.019716905 / BRL 0.019978852
Yesterday's Open / Close
BRL 0.019978852 / BRL 0.019716905
Yesterday's Change
0.79%
Yesterday's Volume
BRL 5,070,577.5

Lord of Dragons Price History

7d Low / 7d High
BRL 0.0037340229 / BRL 0.0041813621
30d Low / 30d High
BRL 0.019254877 / BRL 0.021344033
90d Low / 90d High
BRL 0.019254877 / BRL 0.021344181
52 Week Low / 52 Week High
BRL 0.019254877 / BRL 0.021344181
All Time High3월 25일, 2023 (1 years ago)
BRL 18.35
99.89%
All Time Low9월 25일, 2023 (7 months ago)
BRL 0.00832603
139.71%

Data provided by Coingecko API

LOGT to BRL converter

Lord of Dragons
Lord of DragonsLOGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lord of Dragons Price Chart (LOGT to BRL)

LOGTBRL by TradingView

Lord of Dragons Exchanges

Instant crypto to crypto exchange coming soon!

Lord of Dragons Historical Price Data (BRL)

Date
2024. 5. 19.
BRL 0.021322
BRL 0
BRL 0.021322
BRL 0.019255
2024. 5. 18.
BRL 0.019905
BRL 0.021322
BRL 0.021344
BRL 0.019905
2024. 5. 17.
BRL 0.020131
BRL 0.019905
BRL 0.020436
BRL 0.019803
2024. 5. 16.
BRL 0.020966
BRL 0.020131
BRL 0.021002
BRL 0.020018
2024. 5. 15.
BRL 0.019767
BRL 0.020966
BRL 0.020872
BRL 0.019575
2024. 5. 14.
BRL 0.020064
BRL 0.019767
BRL 0.02059
BRL 0.019643
2024. 5. 13.
BRL 0.020703
BRL 0.020064
BRL 0.020785
BRL 0.019927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 57 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,181
2.22%
Market CapBRL 1.34T
VolumeBRL 22.29B
2
BRL 3,137.05
2.41%
Market CapBRL 377.36B
VolumeBRL 10.59B
4
BRL 579.15
0.84%
Market CapBRL 89.11B
VolumeBRL 664.91M
8
BRL 0.52
1.91%
Market CapBRL 28.75B
VolumeBRL 686.42M
11
BRL 0.47
1.56%
Market CapBRL 16.73B
VolumeBRL 266.85M
567
BRL 1
0.39%
Market CapBRL 70.75M
VolumeBRL 426,194

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 341,476
0.21%
Market CapBRL 6.73T
VolumeBRL 106.86B
2
BRL 15,836.32
0.01%
Market CapBRL 1.9T
VolumeBRL 49.99B
3
BRL 5.1
0.09%
Market CapBRL 568.82B
VolumeBRL 151.8B
4
BRL 2,940.26
0.52%
Market CapBRL 452.38B
VolumeBRL 2.85B
5
BRL 905.74
2.86%
Market CapBRL 407.21B
VolumeBRL 13.58B

Data provided by Coingecko API