Lord of Dragons (LOGT) Live Price

Lord of Dragons logo
LOGTLord of Dragons
BRL 0.02323 -22.04%
Market Cap
BRL 0
0%
Volume (24)
BRL 90,510
0.34%
Circulating Supply
0 LOGT
Issue Date
-

Data provided by Coingecko API

LOGT price Statistics

Lord of Dragons Price Today

Lord of Dragons Price
BRL 0.02323019

Price Change

BRL -0.0065686154
22.04%
24h Low / 24h High
BRL 0.02019219 / BRL 0.03002095

Trading Volume

BRL 90,510
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lord of Dragons Supply

Circulating Supply
0 LOGT
Total Supply
1,000,000,000 LOGT
Max Supply
1,000,000,000 LOGT

Lord of Dragons Market Cap

Fully Diluted
Market Cap

BRL 23,200,287
4.46%

Lord of Dragons Price Yesterday

Yesterday's Low / High
BRL 0.024245019 / BRL 0.0243211
Yesterday's Open / Close
BRL 0.024245019 / BRL 0.0243211
Yesterday's Change
4.34%
Yesterday's Volume
BRL 382,697.64

Lord of Dragons Price History

7d Low / 7d High
BRL 0.0022704521 / BRL 0.0048992664
30d Low / 30d High
BRL 0.022145209 / BRL 0.029722498
90d Low / 90d High
BRL 0.015918352 / BRL 0.029722498
52 Week Low / 52 Week High
BRL 0.013984052 / BRL 0.029722498
All Time High3월 25일, 2023 (1 years ago)
BRL 18.35
99.87%
All Time Low11월 23일, 2024 (1 months ago)
BRL 0.00151488
1435.16%

Data provided by Coingecko API

LOGT to BRL converter

Lord of Dragons
Lord of DragonsLOGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lord of Dragons Price Chart (LOGT to BRL)

LOGTBRL by TradingView

Lord of Dragons Exchanges

Instant crypto to crypto exchange coming soon!

Lord of Dragons Historical Price Data (BRL)

Date
2025. 1. 7.
BRL 0.024225
BRL 0
BRL 0.029722
BRL 0.022443
2025. 1. 6.
BRL 0.016061
BRL 0.024225
BRL 0.025685
BRL 0.015918
2025. 1. 5.
BRL 0.019085
BRL 0.016061
BRL 0.019085
BRL 0.016106
2025. 1. 4.
BRL 0.017918
BRL 0.019085
BRL 0.01909
BRL 0.015955
2025. 1. 3.
BRL 0.015622
BRL 0.017918
BRL 0.017919
BRL 0.015586
2025. 1. 2.
BRL 0.016094
BRL 0.015622
BRL 0.0172
BRL 0.015168
2025. 1. 1.
BRL 0.015275
BRL 0.016094
BRL 0.015893
BRL 0.013984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 23 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,670
2.38%
Market CapBRL 1.88T
VolumeBRL 68.05B
2
BRL 3,311.32
3.39%
Market CapBRL 400.74B
VolumeBRL 37.63B
4
BRL 2.32
1.03%
Market CapBRL 133.99B
VolumeBRL 7.38B
5
BRL 693.25
1.40%
Market CapBRL 101.49B
VolumeBRL 1.55B
6
BRL 195.34
4.90%
Market CapBRL 94.93B
VolumeBRL 6.2B
7
BRL 0.34
5.41%
Market CapBRL 50.48B
VolumeBRL 5.4B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API