Lyvely (LVLY) Live Price

Lyvely logo
LVLYLyvely
GBP 0.109433 -0.89%
Market Cap
GBP 0
0%
Volume (24)
GBP 275,869
1.68%
Circulating Supply
0 LVLY
Issue Date
-

Data provided by Coingecko API

LVLY price Statistics

Lyvely Price Today

Lyvely Price
GBP 0.109433

Price Change

GBP -0.00098455764
0.89%
24h Low / 24h High
GBP 0.108681 / GBP 0.112712

Trading Volume

GBP 275,869
1.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lyvely Supply

Circulating Supply
0 LVLY
Total Supply
1,000,000,000 LVLY
Max Supply
1,000,000,000 LVLY

Lyvely Market Cap

Fully Diluted
Market Cap

GBP 109,432,730
0.14%

Lyvely Price Yesterday

Yesterday's Low / High
GBP 0.10947735 / GBP 0.10969802
Yesterday's Open / Close
GBP 0.10947735 / GBP 0.10969802
Yesterday's Change
0.14%
Yesterday's Volume
GBP 241,753.7

Lyvely Price History

7d Low / 7d High
GBP 0.13318487 / GBP 0.14215172
30d Low / 30d High
GBP 0.10947735 / GBP 0.11177227
90d Low / 90d High
GBP 0.10947735 / GBP 0.11213683
52 Week Low / 52 Week High
GBP 0.10947735 / GBP 0.11427535
All Time High11월 20일, 2024 (1 months ago)
GBP 0.255301
57.03%
All Time Low10월 10일, 2024 (3 months ago)
GBP 0.04645274
136.17%

Data provided by Coingecko API

LVLY to GBP converter

Lyvely
LyvelyLVLY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lyvely Price Chart (LVLY to GBP)

LVLYGBP by TradingView

Lyvely Exchanges

Instant crypto to crypto exchange coming soon!

Lyvely Historical Price Data (GBP)

Date
2025. 1. 13.
GBP 0.110507
GBP 0
GBP 0.111772
GBP 0.109477
2025. 1. 12.
GBP 0.111432
GBP 0.110507
GBP 0.111467
GBP 0.109819
2025. 1. 11.
GBP 0.111557
GBP 0.111432
GBP 0.111567
GBP 0.110824
2025. 1. 10.
GBP 0.111128
GBP 0.111557
GBP 0.112137
GBP 0.110368
2025. 1. 9.
GBP 0.113273
GBP 0.111128
GBP 0.113273
GBP 0.110555
2025. 1. 8.
GBP 0.113134
GBP 0.113273
GBP 0.114275
GBP 0.112309
2025. 1. 7.
GBP 0.113732
GBP 0.113134
GBP 0.114047
GBP 0.112429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,739
4.45%
Market CapGBP 1.92T
VolumeGBP 74.52B
2
GBP 3,229.76
2.61%
Market CapGBP 389.62B
VolumeGBP 39.42B
3
GBP 2.56
5.12%
Market CapGBP 147.7B
VolumeGBP 8.58B
5
GBP 693.95
3.32%
Market CapGBP 101.35B
VolumeGBP 1.15B
6
GBP 188.43
4.89%
Market CapGBP 91.46B
VolumeGBP 5.81B
7
GBP 0.351971
8.83%
Market CapGBP 52.02B
VolumeGBP 4.24B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API