Lyvely (LVLY) Live Price

Lyvely logo
LVLYLyvely
BRL 0.810621 -0.86%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,258,907
1.96%
Circulating Supply
0 LVLY
Issue Date
-

Data provided by Coingecko API

LVLY price Statistics

Lyvely Price Today

Lyvely Price
BRL 0.810621

Price Change

BRL -0.0070454821
0.86%
24h Low / 24h High
BRL 0.803862 / BRL 0.824709

Trading Volume

BRL 2,258,907
1.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lyvely Supply

Circulating Supply
0 LVLY
Total Supply
1,000,000,000 LVLY
Max Supply
1,000,000,000 LVLY

Lyvely Market Cap

Fully Diluted
Market Cap

BRL 810,621,380
0.69%

Lyvely Price Yesterday

Yesterday's Low / High
BRL 0.81596513 / BRL 0.81659245
Yesterday's Open / Close
BRL 0.81659245 / BRL 0.81596513
Yesterday's Change
0.69%
Yesterday's Volume
BRL 1,803,242.8

Lyvely Price History

7d Low / 7d High
BRL 0.13309977 / BRL 0.14129457
30d Low / 30d High
BRL 0.815527 / BRL 0.83242388
90d Low / 90d High
BRL 0.815527 / BRL 0.83438186
52 Week Low / 52 Week High
BRL 0.815527 / BRL 0.87317051
All Time High11월 20일, 2024 (1 months ago)
BRL 1.87
56.66%
All Time Low10월 10일, 2024 (3 months ago)
BRL 0.33885
139.23%

Data provided by Coingecko API

LVLY to BRL converter

Lyvely
LyvelyLVLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lyvely Price Chart (LVLY to BRL)

LVLYBRL by TradingView

Lyvely Exchanges

Instant crypto to crypto exchange coming soon!

Lyvely Historical Price Data (BRL)

Date
2025. 1. 13.
BRL 0.824309
BRL 0
BRL 0.832424
BRL 0.815527
2025. 1. 12.
BRL 0.833071
BRL 0.824309
BRL 0.833332
BRL 0.819458
2025. 1. 11.
BRL 0.834382
BRL 0.833071
BRL 0.834382
BRL 0.828529
2025. 1. 10.
BRL 0.824953
BRL 0.834382
BRL 0.833082
BRL 0.819873
2025. 1. 9.
BRL 0.854715
BRL 0.824953
BRL 0.854715
BRL 0.82169
2025. 1. 8.
BRL 0.861404
BRL 0.854715
BRL 0.864982
BRL 0.855221
2025. 1. 7.
BRL 0.870384
BRL 0.861404
BRL 0.873171
BRL 0.853595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 31 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,538
2.08%
Market CapBRL 1.91T
VolumeBRL 55.3B
2
BRL 3,226.51
2.99%
Market CapBRL 388.84B
VolumeBRL 22.56B
3
BRL 2.67
4.74%
Market CapBRL 153.3B
VolumeBRL 7.46B
5
BRL 698.9
1.92%
Market CapBRL 101.96B
VolumeBRL 612.15M
6
BRL 187.55
2.47%
Market CapBRL 90.81B
VolumeBRL 3.39B
7
BRL 0.36
5.73%
Market CapBRL 52.64B
VolumeBRL 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API