Lyvely (LVLY) Live Price

Lyvely logo
LVLYLyvely
INR 11.59 -0.39%
Market Cap
INR 0
0%
Volume (24)
INR 32,253,847
2.10%
Circulating Supply
0 LVLY
Issue Date
-

Data provided by Coingecko API

LVLY price Statistics

Lyvely Price Today

Lyvely Price
INR 11.59

Price Change

INR -0.04515247
0.39%
24h Low / 24h High
INR 11.49 / INR 11.66

Trading Volume

INR 32,253,847
2.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lyvely Supply

Circulating Supply
0 LVLY
Total Supply
1,000,000,000 LVLY
Max Supply
1,000,000,000 LVLY

Lyvely Market Cap

Fully Diluted
Market Cap

INR 11,591,153,000
0.18%

Lyvely Price Yesterday

Yesterday's Low / High
INR 11.60028 / INR 11.624886
Yesterday's Open / Close
INR 11.624886 / INR 11.60028
Yesterday's Change
0.19%
Yesterday's Volume
INR 25,670,690

Lyvely Price History

7d Low / 7d High
INR 0.13309977 / INR 0.14129457
30d Low / 30d High
INR 11.545459 / INR 11.771799
90d Low / 90d High
INR 11.545459 / INR 11.817623
52 Week Low / 52 Week High
INR 11.545459 / INR 12.242647
All Time High11월 20일, 2024 (1 months ago)
INR 27.34
57.60%
All Time Low10월 10일, 2024 (3 months ago)
INR 5.1
127.32%

Data provided by Coingecko API

LVLY to INR converter

Lyvely
LyvelyLVLY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lyvely Price Chart (LVLY to INR)

LVLYINR by TradingView

Lyvely Exchanges

Instant crypto to crypto exchange coming soon!

Lyvely Historical Price Data (INR)

Date
2025. 1. 13.
INR 11.623795
INR 0
INR 11.771799
INR 11.545459
2025. 1. 12.
INR 11.722338
INR 11.623795
INR 11.726016
INR 11.555394
2025. 1. 11.
INR 11.743621
INR 11.722338
INR 11.743621
INR 11.658424
2025. 1. 10.
INR 11.742714
INR 11.743621
INR 11.817623
INR 11.680107
2025. 1. 9.
INR 12.026069
INR 11.742714
INR 12.026069
INR 11.693356
2025. 1. 8.
INR 12.112323
INR 12.026069
INR 12.12682
INR 12.030943
2025. 1. 7.
INR 12.191489
INR 12.112323
INR 12.242647
INR 12.057346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 23 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,525
2.33%
Market CapINR 1.91T
VolumeINR 55.41B
2
INR 3,225.84
3.14%
Market CapINR 388.66B
VolumeINR 22.82B
3
INR 2.67
5.61%
Market CapINR 153.42B
VolumeINR 7.44B
5
INR 698.97
2.21%
Market CapINR 102.05B
VolumeINR 608.13M
6
INR 187.62
2.80%
Market CapINR 90.88B
VolumeINR 3.38B
7
INR 0.356622
6.17%
Market CapINR 52.64B
VolumeINR 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API