Main Character (MAIN) Live Price

Main Character logo
MAINMain Character
RUB 0.015761 -30.04%
Market Cap
RUB 14.7M
30.03%
Volume (24)
RUB 1,128,634
1.52%
Circulating Supply
932,736,560 MAIN
Issue Date
-

Data provided by Coingecko API

MAIN price Statistics

Main Character Price Today

Main Character Price
RUB 0.01576136

Price Change

RUB -0.0067688944
30.04%
24h Low / 24h High
RUB 0.01571965 / RUB 0.02298928

Trading Volume

RUB 1,128,634
1.52%
Volume / Market Cap
0.076771556
Market Dominance
0.0000036872917%
Market Rank
#6018

Main Character Supply

Circulating Supply
932,736,559.372 MAIN
Total Supply
932,736,559.372 MAIN
Max Supply
1,000,000,000 MAIN

Main Character Market Cap

Market Cap
RUB 14,701,200
30.03%

Fully Diluted
Market Cap

RUB 14,701,200
20.55%

Main Character Price Yesterday

Yesterday's Low / High
RUB 0.019335112 / RUB 0.020340901
Yesterday's Open / Close
RUB 0.019335112 / RUB 0.020340901
Yesterday's Change
20.55%
Yesterday's Volume
RUB 1,822,538.4

Main Character Price History

7d Low / 7d High
RUB 0.00014066587 / RUB 0.00044746593
30d Low / 30d High
RUB 0.014297282 / RUB 0.023383458
90d Low / 90d High
RUB 0.014297282 / RUB 0.024240389
52 Week Low / 52 Week High
RUB 0.011951329 / RUB 0.047784957
All Time High11월 19일, 2024 (1 months ago)
RUB 0.410386
96.16%
All Time Low11월 1일, 2024 (2 months ago)
RUB 0.00499067
215.82%

Data provided by Coingecko API

MAIN to RUB converter

Main Character
Main CharacterMAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Main Character Price Chart (MAIN to RUB)

MAINRUB by TradingView

Main Character Exchanges

Instant crypto to crypto exchange coming soon!

Main Character Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.018428
RUB 0
RUB 0.023383
RUB 0.018428
2025. 1. 11.
RUB 0.017097
RUB 0.018428
RUB 0.017097
RUB 0.014297
2025. 1. 10.
RUB 0.018169
RUB 0.017097
RUB 0.020479
RUB 0.017148
2025. 1. 9.
RUB 0.028975
RUB 0.018169
RUB 0.028975
RUB 0.016716
2025. 1. 8.
RUB 0.035143
RUB 0.028975
RUB 0.035143
RUB 0.022892
2025. 1. 7.
RUB 0.039992
RUB 0.035143
RUB 0.047785
RUB 0.027342
2025. 1. 6.
RUB 0.014475
RUB 0.039992
RUB 0.044463
RUB 0.011951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,339
3.39%
Market CapRUB 1.81T
VolumeRUB 41.56B
2
RUB 3,072.97
5.64%
Market CapRUB 369.8B
VolumeRUB 20.99B
3
RUB 2.39
4.95%
Market CapRUB 137.38B
VolumeRUB 6.65B
5
RUB 668.62
3.50%
Market CapRUB 97.49B
VolumeRUB 839.58M
6
RUB 176.83
5.87%
Market CapRUB 85.49B
VolumeRUB 3.36B
7
RUB 0.319282
5.32%
Market CapRUB 47.06B
VolumeRUB 2.5B

Data provided by Coingecko API

More Cryptocurrencies

6016
RUB 0.0015213
3.01%
Market CapRUB 14.76M
VolumeRUB 100,980
6017
RUB 0.00021205
10.29%
Market CapRUB 14.72M
VolumeRUB 154,845
6021
RUB 0.01471323
9.90%
Market CapRUB 14.71M
VolumeRUB 209,572
Market CapRUB 14.65M
VolumeRUB 805,459
6022
RUB 0.12027
18.39%
Market CapRUB 14.66M
VolumeRUB 10,411

Data provided by Coingecko API