Main Character (MAIN) Live Price

Main Character logo
MAINMain Character
JPY 0.024335 -31.13%
Market Cap
JPY 22.7M
30.40%
Volume (24)
JPY 1,801,488
1.50%
Circulating Supply
932,736,560 MAIN
Issue Date
-

Data provided by Coingecko API

MAIN price Statistics

Main Character Price Today

Main Character Price
JPY 0.02433471

Price Change

JPY -0.01099942
31.13%
24h Low / 24h High
JPY 0.0240616 / JPY 0.03566573

Trading Volume

JPY 1,801,488
1.50%
Volume / Market Cap
0.079368135
Market Dominance
0.0000039155449%
Market Rank
#6023

Main Character Supply

Circulating Supply
932,736,559.372 MAIN
Total Supply
932,736,559.372 MAIN
Max Supply
1,000,000,000 MAIN

Main Character Market Cap

Market Cap
JPY 22,697,875
30.40%

Fully Diluted
Market Cap

JPY 22,697,875
20.85%

Main Character Price Yesterday

Yesterday's Low / High
JPY 0.029968541 / JPY 0.031520603
Yesterday's Open / Close
JPY 0.029968541 / JPY 0.031520603
Yesterday's Change
20.85%
Yesterday's Volume
JPY 2,824,851.4

Main Character Price History

7d Low / 7d High
JPY 0.00011051463 / JPY 0.00044746593
30d Low / 30d High
JPY 0.022180898 / JPY 0.036277251
90d Low / 90d High
JPY 0.022180898 / JPY 0.036661309
52 Week Low / 52 Week High
JPY 0.017433167 / JPY 0.070610571
All Time High11월 19일, 2024 (1 months ago)
JPY 0.634925
96.17%
All Time Low11월 1일, 2024 (2 months ago)
JPY 0.00782477
211.00%

Data provided by Coingecko API

MAIN to JPY converter

Main Character
Main CharacterMAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Main Character Price Chart (MAIN to JPY)

MAINJPY by TradingView

Main Character Exchanges

Instant crypto to crypto exchange coming soon!

Main Character Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.028589
JPY 0
JPY 0.036277
JPY 0.028589
2025. 1. 11.
JPY 0.026525
JPY 0.028589
JPY 0.026525
JPY 0.022181
2025. 1. 10.
JPY 0.028086
JPY 0.026525
JPY 0.031718
JPY 0.026603
2025. 1. 9.
JPY 0.043869
JPY 0.028086
JPY 0.043869
JPY 0.025845
2025. 1. 8.
JPY 0.051826
JPY 0.043869
JPY 0.051826
JPY 0.034703
2025. 1. 7.
JPY 0.058676
JPY 0.051826
JPY 0.070611
JPY 0.040253
2025. 1. 6.
JPY 0.020762
JPY 0.058676
JPY 0.065198
JPY 0.017433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,351
3.01%
Market CapJPY 1.81T
VolumeJPY 33.55B
2
JPY 3,107.82
4.32%
Market CapJPY 374.49B
VolumeJPY 18.4B
3
JPY 2.4
3.31%
Market CapJPY 138.2B
VolumeJPY 5.48B
5
JPY 664.31
3.90%
Market CapJPY 96.92B
VolumeJPY 672.03M
6
JPY 177.41
4.83%
Market CapJPY 85.92B
VolumeJPY 3.27B
7
JPY 0.319166
5.19%
Market CapJPY 47.09B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

6021
JPY 0.02277135
2.71%
Market CapJPY 22.77M
VolumeJPY 286,798
6022
JPY 0.02274414
9.36%
Market CapJPY 22.73M
VolumeJPY 326,619
Market CapJPY 22.72M
VolumeJPY 1.06M
6024
JPY 0.03767604
0%
Market CapJPY 22.72M
VolumeJPY 808
6025
JPY 0.076708
5.93%
Market CapJPY 22.65M
VolumeJPY 2.85M

Data provided by Coingecko API