Main Character (MAIN) Live Price

Main Character logo
MAINMain Character
JPY 0.002566+ 1.53%
Market Cap
JPY 2.39M
0.99%
Volume (24)
JPY 12,552
72.85%
Circulating Supply
932,357,900 MAIN
Issue Date
-

Data provided by Coingecko API

MAIN price Statistics

Main Character Price Today

Main Character Price
JPY 0.00256615

Price Change

JPY 0.0000387
1.53%
24h Low / 24h High
JPY 0.0024864 / JPY 0.00257783

Trading Volume

JPY 12,551.98
72.85%
Volume / Market Cap
0.0052462331
Market Dominance
<0.000001%
Market Rank
#8233

Main Character Supply

Circulating Supply
932,357,898.696 MAIN
Total Supply
932,357,898.696 MAIN
Max Supply
1,000,000,000 MAIN

Main Character Market Cap

Market Cap
JPY 2,392,570
0.99%

Fully Diluted
Market Cap

JPY 2,392,570
1.32%

Main Character Price Yesterday

Yesterday's Low / High
JPY 0.0025304601 / JPY 0.0025351441
Yesterday's Open / Close
JPY 0.0025351441 / JPY 0.0025304601
Yesterday's Change
1.32%
Yesterday's Volume
JPY 12,400.319

Main Character Price History

7d Low / 7d High
JPY 0.000017388977 / JPY 0.000019102264
30d Low / 30d High
JPY 0.0024760668 / JPY 0.0026058163
90d Low / 90d High
JPY 0.0024760668 / JPY 0.0027232292
52 Week Low / 52 Week High
JPY 0.0024760668 / JPY 0.0027232292
All Time High11월 19일, 2024 (5 months ago)
JPY 0.634925
99.60%
All Time Low4월 7일, 2025 (13 days ago)
JPY 0.00190612
34.63%

Data provided by Coingecko API

MAIN to JPY converter

Main Character
Main CharacterMAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Main Character Price Chart (MAIN to JPY)

MAINJPY by TradingView

Main Character Exchanges

Instant crypto to crypto exchange coming soon!

Main Character Historical Price Data (JPY)

Date
2025. 4. 19.
JPY 0.002485
JPY 0
JPY 0.002573
JPY 0.002476
2025. 4. 18.
JPY 0.002705
JPY 0.002485
JPY 0.002708
JPY 0.002478
2025. 4. 16.
JPY 0.002575
JPY 0
JPY 0.002575
JPY 0.002575
2025. 4. 15.
JPY 0.002612
JPY 0.002575
JPY 0.002663
JPY 0.00258
2025. 4. 14.
JPY 0.002537
JPY 0.002612
JPY 0.002709
JPY 0.002537
2025. 4. 13.
JPY 0.002582
JPY 0.002537
JPY 0.002623
JPY 0.002501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

9 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,548
0.98%
Market CapJPY 1.68T
VolumeJPY 12.84B
2
JPY 1,580.38
1.54%
Market CapJPY 190.77B
VolumeJPY 6.81B
4
JPY 2.06
1.23%
Market CapJPY 120.17B
VolumeJPY 1.33B
5
JPY 590.01
0.21%
Market CapJPY 86.08B
VolumeJPY 427.4M
6
JPY 137.41
1.41%
Market CapJPY 71.02B
VolumeJPY 3.27B
9
JPY 0.154653
2.13%
Market CapJPY 23.05B
VolumeJPY 544.85M

Data provided by Coingecko API

More Cryptocurrencies

8230
JPY 0.00239523
0.79%
Market CapJPY 2.4M
VolumeJPY 1,973
8231
JPY 0.00002527
0%
Market CapJPY 2.53M
VolumeJPY 12,633
8232
JPY 0.0023948
0%
Market CapJPY 2.39M
VolumeJPY 19,139
8234
JPY 0.00239587
0.72%
Market CapJPY 2.39M
VolumeJPY 15,095
8235
JPY 0.00000568
0.02%
Market CapJPY 2.39M
VolumeJPY 264

Data provided by Coingecko API