Manta mETH (METH) Live Price

Manta mETH logo
METHManta mETH
RUB 307,327 -1.76%
Market Cap
RUB 5.56B
1.41%
Volume (24)
RUB 1,270,458
15.17%
Circulating Supply
18,022 METH
Issue Date
-

Data provided by Coingecko API

METH price Statistics

Manta mETH Price Today

Manta mETH Price
RUB 307,327

Price Change

RUB -5,520.8045
1.76%
24h Low / 24h High
RUB 304,195 / RUB 321,250

Trading Volume

RUB 1,270,458
15.17%
Volume / Market Cap
0.00022842905
Market Dominance
0.0021475849%
Market Rank
#697

Manta mETH Supply

Circulating Supply
18,022.306 METH
Total Supply
18,022.306 METH
Max Supply
0 METH

Manta mETH Market Cap

Market Cap
RUB 5,561,718,100
1.41%

Fully Diluted
Market Cap

RUB 5,561,718,100
1.09%

Manta mETH Price Yesterday

Yesterday's Low / High
RUB 310,464.42 / RUB 313,540.44
Yesterday's Open / Close
RUB 313,540.44 / RUB 310,464.42
Yesterday's Change
1.50%
Yesterday's Volume
RUB 444,453.28

Manta mETH Price History

7d Low / 7d High
RUB 2,879.1044 / RUB 3,432.5145
30d Low / 30d High
RUB 307,405.43 / RUB 326,878.3
90d Low / 90d High
RUB 307,118.22 / RUB 336,191.43
52 Week Low / 52 Week High
RUB 264,958.57 / RUB 336,191.43
All Time High5월 31일, 2024 (5 months ago)
RUB 347,232
11.10%
All Time Low8월 5일, 2024 (3 months ago)
RUB 185,766
66.17%

Data provided by Coingecko API

METH to RUB converter

Manta mETH
Manta mETHMETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Manta mETH Price Chart (METH to RUB)

METHRUB by TradingView

Manta mETH Exchanges

Instant crypto to crypto exchange coming soon!

Manta mETH Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 319,222.407245
RUB 0
RUB 326,878.304717
RUB 307,405.432055
2024. 11. 12.
RUB 323,223.819739
RUB 319,222.407245
RUB 336,191.426154
RUB 318,191.299028
2024. 11. 11.
RUB 312,900.439537
RUB 323,223.819739
RUB 322,336.444907
RUB 307,118.219835
2024. 11. 10.
RUB 305,287.474442
RUB 312,900.439537
RUB 315,986.704426
RUB 303,692.326206
2024. 11. 9.
RUB 290,279.662743
RUB 305,287.474442
RUB 305,665.50741
RUB 289,991.050654
2024. 11. 8.
RUB 285,238.297575
RUB 290,279.662743
RUB 288,883.793198
RUB 283,188.594231
2024. 11. 7.
RUB 265,427.878532
RUB 285,238.297575
RUB 284,448.641019
RUB 264,958.574902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,635
2.07%
Market CapRUB 1.74T
VolumeRUB 98.99B
2
RUB 3,092.19
2.55%
Market CapRUB 373.89B
VolumeRUB 37B
4
RUB 212.47
0.03%
Market CapRUB 100.65B
VolumeRUB 10.51B
5
RUB 631.01
2.77%
Market CapRUB 92.45B
VolumeRUB 3.08B
6
RUB 0.374228
3.75%
Market CapRUB 55.41B
VolumeRUB 17.06B
7
RUB 0.802678
16.47%
Market CapRUB 46.32B
VolumeRUB 10.11B

Data provided by Coingecko API

More Cryptocurrencies

699
RUB 0.00632043
67.41%
Market CapRUB 5.58B
VolumeRUB 228.42M
694
RUB 0.726959
6.65%
Market CapRUB 5.57B
VolumeRUB 836.54M
680
RUB 87.58
5.35%
Market CapRUB 5.57B
VolumeRUB 161.54M
690
RUB 0.00047806
39.99%
Market CapRUB 5.56B
VolumeRUB 1.29B
700
RUB 5,574.31
4.56%
Market CapRUB 5.55B
VolumeRUB 137.04M

Data provided by Coingecko API