Adshares (ADS) Live Price

Adshares logo
ADSAdshares
RUB 34.57+ 1.47%
Market Cap
RUB 1.34B
1.47%
Volume (24)
RUB 6,236,463
4.77%
Circulating Supply
38,733,186 ADS
Issue Date
2018. 8. 28.

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
RUB 34.57

Price Change

RUB 0.500544
1.47%
24h Low / 24h High
RUB 33.86 / RUB 34.58

Trading Volume

RUB 6,236,463
4.77%
Volume / Market Cap
0.0046581405
Market Dominance
0.00040606626%
Market Rank
#1465

Adshares Supply

Circulating Supply
38,733,185.824 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
RUB 1,338,831,000
1.47%

Fully Diluted
Market Cap

RUB 1,339,695,700
0.56%

Adshares Price Yesterday

Yesterday's Low / High
RUB 34.236584 / RUB 34.509766
Yesterday's Open / Close
RUB 34.509766 / RUB 34.236584
Yesterday's Change
0.57%
Yesterday's Volume
RUB 6,351,044.8

Adshares Price History

7d Low / 7d High
RUB 0.4158043 / RUB 0.43441376
30d Low / 30d High
RUB 33.900036 / RUB 34.509766
90d Low / 90d High
RUB 33.632178 / RUB 34.509766
52 Week Low / 52 Week High
RUB 33.003183 / RUB 34.509766
All Time High3월 28일, 2022 (3 years ago)
RUB 568.4
93.92%
All Time Low9월 4일, 2020 (4 years ago)
RUB 0.775189
4361.67%

Data provided by Coingecko API

ADS to RUB converter

Adshares
AdsharesADS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to RUB)

ADSRUB by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (RUB)

Date
2025. 8. 13.
RUB 34.060287
RUB 0
RUB 34.509766
RUB 33.900036
2025. 8. 12.
RUB 33.6707
RUB 34.060287
RUB 34.080719
RUB 33.6707
2025. 8. 11.
RUB 33.891866
RUB 33.6707
RUB 34.296781
RUB 33.632178
2025. 8. 10.
RUB 33.793137
RUB 33.891866
RUB 33.95292
RUB 33.666449
2025. 8. 9.
RUB 33.735475
RUB 33.793137
RUB 33.998433
RUB 33.73442
2025. 8. 8.
RUB 33.465073
RUB 33.735475
RUB 33.75846
RUB 33.340721
2025. 8. 7.
RUB 33.332499
RUB 33.465073
RUB 33.462406
RUB 33.003183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 26 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 123,882
3.31%
Market CapRUB 2.47T
VolumeRUB 63.48B
2
RUB 4,741.52
2.83%
Market CapRUB 572.39B
VolumeRUB 57.43B
3
RUB 3.28
0.82%
Market CapRUB 194.55B
VolumeRUB 8.12B
5
RUB 848.39
1.74%
Market CapRUB 118.15B
VolumeRUB 2.34B
6
RUB 202.95
5.09%
Market CapRUB 109.25B
VolumeRUB 12.6B
9
RUB 0.245768
3.84%
Market CapRUB 37B
VolumeRUB 4.06B

Data provided by Coingecko API

More Cryptocurrencies

1462
RUB 126.88
2.40%
Market CapRUB 1.35B
VolumeRUB 16.6M
1463
Market CapRUB 1.35B
VolumeRUB 367.59M
1464
RUB 10,699.23
0.80%
Market CapRUB 1.34B
VolumeRUB 6.33M
1466
RUB 89.18
0.16%
Market CapRUB 1.34B
VolumeRUB 802.03M
1467
RUB 1.64
1.52%
Market CapRUB 1.34B
VolumeRUB 340.18M

Data provided by Coingecko API