Adshares (ADS) Live Price

Adshares logo
ADSAdshares
RUB 40.33-0.16%
Market Cap
RUB 1.56B
0.92%
Volume (24)
RUB 145,795
0.74%
Circulating Supply
38,751,077 ADS
Issue Date
2018. 8. 28.

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
RUB 40.33

Price Change

RUB -0.064901391
0.16%
24h Low / 24h High
RUB 33.16 / RUB 41.01

Trading Volume

RUB 145,795
0.74%
Volume / Market Cap
0.000093300676
Market Dominance
0.00068021564%
Market Rank
#1191

Adshares Supply

Circulating Supply
38,751,076.829 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
RUB 1,562,636,100
0.92%

Fully Diluted
Market Cap

RUB 1,562,923,400
0.31%

Adshares Price Yesterday

Yesterday's Low / High
RUB 40.423029 / RUB 40.478334
Yesterday's Open / Close
RUB 40.423029 / RUB 40.478334
Yesterday's Change
0.30%
Yesterday's Volume
RUB 128,827.09

Adshares Price History

7d Low / 7d High
RUB 0.36247144 / RUB 0.4417625
30d Low / 30d High
RUB 39.587917 / RUB 40.970231
90d Low / 90d High
RUB 34.849213 / RUB 41.208168
52 Week Low / 52 Week High
RUB 34.131021 / RUB 41.208168
All Time High3월 28일, 2022 (2 years ago)
RUB 568.4
92.91%
All Time Low9월 4일, 2020 (3 years ago)
RUB 0.775189
5101.96%

Data provided by Coingecko API

ADS to RUB converter

Adshares
AdsharesADS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to RUB)

ADSRUB by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (RUB)

Date
2024. 4. 20.
RUB 39.705158
RUB 0
RUB 40.970231
RUB 39.587917
2024. 4. 19.
RUB 35.468258
RUB 39.705158
RUB 41.208168
RUB 35.098924
2024. 4. 18.
RUB 35.199362
RUB 35.468258
RUB 35.695313
RUB 35.099914
2024. 4. 17.
RUB 35.395487
RUB 35.199362
RUB 35.500244
RUB 34.849213
2024. 4. 16.
RUB 35.121396
RUB 35.395487
RUB 35.512349
RUB 34.131021
2024. 4. 15.
RUB 35.659746
RUB 35.121396
RUB 37.061653
RUB 34.781043
2024. 4. 14.
RUB 35.614143
RUB 35.659746
RUB 36.026726
RUB 35.025418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 39 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,584
0.40%
Market CapRUB 1.27T
VolumeRUB 21.08B
2
RUB 3,140.57
1.11%
Market CapRUB 377.05B
VolumeRUB 9.33B
4
RUB 573.17
1.01%
Market CapRUB 88.05B
VolumeRUB 1.03B
8
RUB 0.525106
0.40%
Market CapRUB 28.88B
VolumeRUB 904.26M
11
RUB 0.494794
0.69%
Market CapRUB 17.43B
VolumeRUB 396.6M
582
RUB 0.995945
0.85%
Market CapRUB 70.4M
VolumeRUB 583,362

Data provided by Coingecko API

More Cryptocurrencies

1186
RUB 0.786002
1.45%
Market CapRUB 1.57B
VolumeRUB 1.26M
1189
RUB 4.6
1.37%
Market CapRUB 1.57B
VolumeRUB 102.12M
1190
RUB 15.67
5.81%
Market CapRUB 1.57B
VolumeRUB 41.55M
1192
RUB 1.78
4.49%
Market CapRUB 1.56B
VolumeRUB 3.89M
1193
RUB 643.23
0%
Market CapRUB 1.56B
VolumeRUB 16,039

Data provided by Coingecko API