Adshares (ADS) Live Price

Adshares logo
ADSAdshares
RUB 55.36 -1.53%
Market Cap
RUB 2.12B
2.47%
Volume (24)
RUB 2,585,434
1051.33%
Circulating Supply
38,739,012 ADS
Issue Date
2018. 8. 28.

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
RUB 55.36

Price Change

RUB -0.85815846
1.53%
24h Low / 24h High
RUB 54.23 / RUB 59.61

Trading Volume

RUB 2,585,434
1051.33%
Volume / Market Cap
0.0012168884
Market Dominance
0.00059081064%
Market Rank
#1160

Adshares Supply

Circulating Supply
38,739,011.869 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
RUB 2,124,627,100
2.47%

Fully Diluted
Market Cap

RUB 2,125,679,600
4.82%

Adshares Price Yesterday

Yesterday's Low / High
RUB 57.160707 / RUB 58.087713
Yesterday's Open / Close
RUB 58.087713 / RUB 57.160707
Yesterday's Change
3.93%
Yesterday's Volume
RUB 13,356,727

Adshares Price History

7d Low / 7d High
RUB 0.55547889 / RUB 0.6460253
30d Low / 30d High
RUB 55.526301 / RUB 60.685434
90d Low / 90d High
RUB 55.526301 / RUB 63.677989
52 Week Low / 52 Week High
RUB 55.526301 / RUB 63.677989
All Time High3월 28일, 2022 (2 years ago)
RUB 568.4
90.29%
All Time Low9월 4일, 2020 (4 years ago)
RUB 0.775189
7016.67%

Data provided by Coingecko API

ADS to RUB converter

Adshares
AdsharesADS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to RUB)

ADSRUB by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 60.368001
RUB 0
RUB 60.368001
RUB 55.526301
2025. 2. 2.
RUB 62.323659
RUB 60.368001
RUB 62.520217
RUB 59.463401
2025. 2. 1.
RUB 63.562594
RUB 62.323659
RUB 63.605178
RUB 61.206673
2025. 1. 31.
RUB 62.738265
RUB 63.562594
RUB 63.677989
RUB 61.903048
2025. 1. 30.
RUB 62.228804
RUB 62.738265
RUB 63.615223
RUB 62.228804
2025. 1. 29.
RUB 59.724441
RUB 62.228804
RUB 62.855835
RUB 59.724441
2025. 1. 28.
RUB 62.947132
RUB 59.724441
RUB 63.097412
RUB 61.869052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 24 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,125
0.67%
Market CapRUB 1.96T
VolumeRUB 70.5B
2
RUB 2,802.17
4.24%
Market CapRUB 337.97B
VolumeRUB 51.21B
3
RUB 2.62
0.31%
Market CapRUB 151.26B
VolumeRUB 12.06B
5
RUB 214.11
3.37%
Market CapRUB 104.46B
VolumeRUB 8.61B
6
RUB 580.69
1.86%
Market CapRUB 84.8B
VolumeRUB 1.7B
8
RUB 0.26867
0.83%
Market CapRUB 39.76B
VolumeRUB 4.7B

Data provided by Coingecko API

More Cryptocurrencies

1157
RUB 11.87
2.98%
Market CapRUB 2.14B
VolumeRUB 355.26M
1158
RUB 0.00507745
1.80%
Market CapRUB 2.13B
VolumeRUB 621.65M
1159
RUB 227.3
0.74%
Market CapRUB 2.13B
VolumeRUB 27.08M
1161
RUB 131.85
0.80%
Market CapRUB 2.12B
VolumeRUB 3.11M
1162
RUB 4.89
13.24%
Market CapRUB 2.12B
VolumeRUB 2.64M

Data provided by Coingecko API