Adshares (ADS) Live Price

Adshares logo
ADSAdshares
RUB 73.01 -2.18%
Market Cap
RUB 2.84B
1.85%
Volume (24)
RUB 1,546,774
0.64%
Circulating Supply
38,744,444 ADS
Issue Date
2018. 8. 28.

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
RUB 73.01

Price Change

RUB -1.6304218
2.18%
24h Low / 24h High
RUB 71.97 / RUB 75.66

Trading Volume

RUB 1,546,774
0.64%
Volume / Market Cap
0.00054517327
Market Dominance
0.00080902222%
Market Rank
#1149

Adshares Supply

Circulating Supply
38,744,444.174 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
RUB 2,837,215,400
1.85%

Fully Diluted
Market Cap

RUB 2,838,222,900
2.08%

Adshares Price Yesterday

Yesterday's Low / High
RUB 74.657843 / RUB 74.908658
Yesterday's Open / Close
RUB 74.908658 / RUB 74.657843
Yesterday's Change
2.37%
Yesterday's Volume
RUB 2,071,517.7

Adshares Price History

7d Low / 7d High
RUB 0.73014945 / RUB 0.86827409
30d Low / 30d High
RUB 74.014929 / RUB 75.684679
90d Low / 90d High
RUB 74.014929 / RUB 80.773116
52 Week Low / 52 Week High
RUB 74.014929 / RUB 97.086695
All Time High3월 28일, 2022 (2 years ago)
RUB 568.4
87.12%
All Time Low9월 4일, 2020 (4 years ago)
RUB 0.775189
9347.09%

Data provided by Coingecko API

ADS to RUB converter

Adshares
AdsharesADS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to RUB)

ADSRUB by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 75.361001
RUB 0
RUB 75.684679
RUB 74.014929
2024. 12. 24.
RUB 76.096246
RUB 75.361001
RUB 76.178194
RUB 74.691581
2024. 12. 23.
RUB 76.435391
RUB 76.096246
RUB 77.64345
RUB 75.292326
2024. 12. 22.
RUB 79.978227
RUB 76.435391
RUB 80.773116
RUB 75.791675
2024. 12. 21.
RUB 82.1955
RUB 79.978227
RUB 82.1955
RUB 79.179042
2024. 12. 20.
RUB 89.601912
RUB 82.1955
RUB 89.601912
RUB 81.931814
2024. 12. 19.
RUB 95.825787
RUB 89.601912
RUB 97.086695
RUB 88.299748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 24 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,645
2.78%
Market CapRUB 1.9T
VolumeRUB 44.23B
2
RUB 3,322.82
3.70%
Market CapRUB 400.56B
VolumeRUB 18.72B
4
RUB 2.15
6.20%
Market CapRUB 123.11B
VolumeRUB 4.78B
5
RUB 689.22
0.95%
Market CapRUB 100.54B
VolumeRUB 1.08B
6
RUB 188.76
3.71%
Market CapRUB 90.47B
VolumeRUB 3.57B
7
RUB 0.312033
5.20%
Market CapRUB 46.02B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

1145
RUB 0.00568363
4.20%
Market CapRUB 2.85B
VolumeRUB 20.37M
1150
Market CapRUB 2.85B
VolumeRUB 348.04M
1146
RUB 73.23
1.82%
Market CapRUB 2.84B
VolumeRUB 1.55M
1143
RUB 22.95
6.78%
Market CapRUB 2.84B
VolumeRUB 35.79M
1151
RUB 195.13
18.90%
Market CapRUB 2.83B
VolumeRUB 2.37B

Data provided by Coingecko API