Adshares (ADS) Live Price

Adshares logo
ADSAdshares
RUB 65.29 -2.45%
Market Cap
RUB 2.53B
2.32%
Volume (24)
RUB 67,117,140
2.59%
Circulating Supply
38,741,817 ADS
Issue Date
2018. 8. 28.

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
RUB 65.29

Price Change

RUB -1.6395526
2.45%
24h Low / 24h High
RUB 64.48 / RUB 66.98

Trading Volume

RUB 67,117,140
2.59%
Volume / Market Cap
0.026536043
Market Dominance
0.00072792894%
Market Rank
#1104

Adshares Supply

Circulating Supply
38,741,816.85 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
RUB 2,529,282,100
2.32%

Fully Diluted
Market Cap

RUB 2,530,351,900
2.20%

Adshares Price Yesterday

Yesterday's Low / High
RUB 66.702341 / RUB 66.807089
Yesterday's Open / Close
RUB 66.702341 / RUB 66.807089
Yesterday's Change
2.19%
Yesterday's Volume
RUB 128,720,200

Adshares Price History

7d Low / 7d High
RUB 0.65575347 / RUB 0.82648086
30d Low / 30d High
RUB 63.309992 / RUB 67.315407
90d Low / 90d High
RUB 57.531514 / RUB 67.332838
52 Week Low / 52 Week High
RUB 51.657532 / RUB 67.332838
All Time High3월 28일, 2022 (3 years ago)
RUB 568.4
88.51%
All Time Low9월 4일, 2020 (5 years ago)
RUB 0.775189
8322.87%

Data provided by Coingecko API

ADS to RUB converter

Adshares
AdsharesADS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to RUB)

ADSRUB by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (RUB)

Date
2025. 10. 8.
RUB 64.329758
RUB 0
RUB 67.315407
RUB 64.329758
2025. 10. 7.
RUB 67.156671
RUB 64.329758
RUB 67.156671
RUB 63.220281
2025. 10. 6.
RUB 65.550254
RUB 67.156671
RUB 67.332838
RUB 65.458402
2025. 10. 5.
RUB 56.934699
RUB 65.550254
RUB 65.590974
RUB 56.733917
2025. 10. 4.
RUB 56.308571
RUB 56.934699
RUB 56.904319
RUB 56.119455
2025. 10. 3.
RUB 54.268734
RUB 56.308571
RUB 56.358433
RUB 54.189367
2025. 10. 2.
RUB 52.23383
RUB 54.268734
RUB 54.241149
RUB 51.657532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 17 minutes and 38 seconds

Explore Our Other Products for ADS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,544
1.53%
Market CapRUB 2.42T
VolumeRUB 71.21B
2
RUB 4,369.11
3.67%
Market CapRUB 526.96B
VolumeRUB 42.76B
4
RUB 1,254.75
3.65%
Market CapRUB 174.51B
VolumeRUB 6.74B
5
RUB 2.81
2.99%
Market CapRUB 167.99B
VolumeRUB 5.38B
6
RUB 220.54
3.69%
Market CapRUB 120.45B
VolumeRUB 7.96B
8
RUB 0.24837
3.07%
Market CapRUB 37.57B
VolumeRUB 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1099
RUB 2.61
6.17%
Market CapRUB 2.54B
VolumeRUB 191.84M
1102
RUB 208.66
8.55%
Market CapRUB 2.53B
VolumeRUB 7.81M
1103
RUB 4.56
8.73%
Market CapRUB 2.53B
VolumeRUB 180.88M
1105
RUB 5.01
1.77%
Market CapRUB 2.53B
VolumeRUB 624.18M
1106
RUB 0.054981
14.24%
Market CapRUB 3.22B
VolumeRUB 28.16M

Data provided by Coingecko API