MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
GBP 0.00065+ 11.17%
Market Cap
GBP 27,058
11.12%
Volume (24)
GBP 587
14.93%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
GBP 0.00065042

Price Change

GBP 0.00006535
11.17%
24h Low / 24h High
GBP 0.00058428 / GBP 0.00065938

Trading Volume

GBP 587.48
14.93%
Volume / Market Cap
0.021711878
Market Dominance
<0.000001%
Market Rank
#7139

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
GBP 27,058
11.12%

Fully Diluted
Market Cap

GBP 650,421
0.50%

MatrixETF Price Yesterday

Yesterday's Low / High
GBP 0.00064905404 / GBP 0.00065836484
Yesterday's Open / Close
GBP 0.00065836484 / GBP 0.00064905404
Yesterday's Change
0.50%
Yesterday's Volume
GBP 523.69246

MatrixETF Price History

7d Low / 7d High
GBP 0.00068089214 / GBP 0.00083206987
30d Low / 30d High
GBP 0.00058446686 / GBP 0.00066385031
90d Low / 90d High
GBP 0.00056626871 / GBP 0.00066385031
52 Week Low / 52 Week High
GBP 0.00054463745 / GBP 0.00066385031
All Time High9월 24일, 2021 (3 years ago)
GBP 0.110973
99.41%
All Time Low10월 25일, 2023 (1 years ago)
GBP 0.00030011
116.59%

Data provided by Coingecko API

MDF to GBP converter

MatrixETF
MatrixETFMDF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to GBP)

MDFGBP by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000663
GBP 0
GBP 0.000663
GBP 0.000584
2024. 12. 24.
GBP 0.00066
GBP 0.000663
GBP 0.000664
GBP 0.000609
2024. 12. 23.
GBP 0.000633
GBP 0.00066
GBP 0.000661
GBP 0.000606
2024. 12. 22.
GBP 0.000578
GBP 0.000633
GBP 0.000643
GBP 0.000566
2024. 12. 21.
GBP 0.000639
GBP 0.000578
GBP 0.000645
GBP 0.000578
2024. 12. 20.
GBP 0.00055
GBP 0.000639
GBP 0.000639
GBP 0.000545
2024. 12. 19.
GBP 0.000567
GBP 0.00055
GBP 0.000573
GBP 0.000551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 11 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,338
0.10%
Market CapGBP 1.95T
VolumeGBP 36.74B
2
GBP 3,438.14
1.44%
Market CapGBP 414.22B
VolumeGBP 16.2B
4
GBP 2.25
1.95%
Market CapGBP 129.09B
VolumeGBP 3.48B
5
GBP 703.74
0.16%
Market CapGBP 102.73B
VolumeGBP 811.77M
6
GBP 195.24
2.06%
Market CapGBP 93.65B
VolumeGBP 3.16B
7
GBP 0.325788
2.27%
Market CapGBP 48.05B
VolumeGBP 2.56B

Data provided by Coingecko API

More Cryptocurrencies

7138
GBP 0.00002663
3.37%
Market CapGBP 26,626
VolumeGBP 157
7142
GBP 0.00002712
2.12%
Market CapGBP 27,095
VolumeGBP 125
7141
GBP 0.00002706
11.27%
Market CapGBP 27,061
VolumeGBP 3,104
7140
GBP 0.00128774
3.26%
Market CapGBP 27,043
VolumeGBP 46
7144
GBP 0.00000027
0%
Market CapGBP 26,797
VolumeGBP 42

Data provided by Coingecko API