MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
GBP 0.000407+ 0.83%
Market Cap
GBP 16,947
0.83%
Volume (24)
GBP 9
18.86%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
GBP 0.00040737

Price Change

GBP 0.00000333
0.83%
24h Low / 24h High
GBP 0.00040118 / GBP 0.00040779

Trading Volume

GBP 9.19
18.86%
Volume / Market Cap
0.00054228943
Market Dominance
<0.000001%
Market Rank
#7790

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
GBP 16,946.67
0.83%

Fully Diluted
Market Cap

GBP 407,372
1.15%

MatrixETF Price Yesterday

Yesterday's Low / High
GBP 0.00040185864 / GBP 0.00040365801
Yesterday's Open / Close
GBP 0.00040185864 / GBP 0.00040365801
Yesterday's Change
1.15%
Yesterday's Volume
GBP 146.08806

MatrixETF Price History

7d Low / 7d High
GBP 0.00051915092 / GBP 0.00055625223
30d Low / 30d High
GBP 0.00040185864 / GBP 0.00042078489
90d Low / 90d High
GBP 0.00040185864 / GBP 0.0004364583
52 Week Low / 52 Week High
GBP 0.00040185864 / GBP 0.0004364583
All Time High9월 24일, 2021 (3 years ago)
GBP 0.110973
99.63%
All Time Low10월 25일, 2023 (1 years ago)
GBP 0.00030011
35.88%

Data provided by Coingecko API

MDF to GBP converter

MatrixETF
MatrixETFMDF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to GBP)

MDFGBP by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.000403
GBP 0
GBP 0.000408
GBP 0.000402
2025. 3. 8.
GBP 0.000411
GBP 0.000403
GBP 0.000411
GBP 0.000411
2025. 3. 6.
GBP 0.000419
GBP 0
GBP 0.000428
GBP 0.000416
2025. 3. 4.
GBP 0.000436
GBP 0
GBP 0.000436
GBP 0.000434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,975
4.30%
Market CapGBP 1.57T
VolumeGBP 47.74B
2
GBP 1,956.62
4.16%
Market CapGBP 236.39B
VolumeGBP 31.32B
4
GBP 2.09
2.54%
Market CapGBP 121.54B
VolumeGBP 5.67B
5
GBP 541.97
3.03%
Market CapGBP 79.28B
VolumeGBP 1.16B
6
GBP 118.59
7.63%
Market CapGBP 60.42B
VolumeGBP 5.75B
9
GBP 0.161517
5.72%
Market CapGBP 23.99B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

7785
Market CapGBP 16,940
VolumeGBP 2
7781
GBP 0.00018014
7.81%
Market CapGBP 16,928
VolumeGBP 7
7789
GBP 0.00001689
0.38%
Market CapGBP 16,886
VolumeGBP 10
7792
GBP 0.00001731
0%
Market CapGBP 17,312
VolumeGBP 11
7793
GBP 0.00001687
4.19%
Market CapGBP 16,871
VolumeGBP 17

Data provided by Coingecko API