member (MEMBER) Live Price

member logo
MEMBERmember
0.000022+ 2.15%
Market Cap
€0
0%
Volume (24)
14
54.63%
Circulating Supply
0 MEMBER
Issue Date
-

Data provided by Coingecko API

MEMBER price Statistics

member Price Today

member Price
€0.00002173

Price Change

€<0.000001
2.15%
24h Low / 24h High
€0.00002108 / €0.00002212

Trading Volume

€13.72
54.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

member Supply

Circulating Supply
0 MEMBER
Total Supply
4,025,000,000 MEMBER
Max Supply
4,025,000,000 MEMBER

member Market Cap

Fully Diluted
Market Cap

€87,368
0.17%

member Price Yesterday

Yesterday's Low / High
€0.000021739586 / €0.000021746045
Yesterday's Open / Close
€0.000021739586 / €0.000021746045
Yesterday's Change
0.06%
Yesterday's Volume
€18.074745

member Price History

7d Low / 7d High
€0.000021055782 / €0.000027480712
30d Low / 30d High
€0.000020605785 / €0.000022119338
90d Low / 90d High
€0.000020178725 / €0.00002213456
52 Week Low / 52 Week High
€0.000020178725 / €0.000026174087
All Time High4월 1일, 2024 (8 months ago)
€0.00119693
98.19%
All Time Low12월 23일, 2024 (2 days ago)
€0.00002005
8.23%

Data provided by Coingecko API

MEMBER to EUR converter

member
memberMEMBER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time member Price Chart (MEMBER to EUR)

MEMBEREUR by TradingView

member Exchanges

Instant crypto to crypto exchange coming soon!

member Historical Price Data (EUR)

Date
2024. 12. 24.
€0.000021
€0
€0.000022
€0.000021
2024. 12. 23.
€0.00002
€0.000021
€0.000021
€0.00002
2024. 12. 22.
€0.000021
€0.00002
€0.000021
€0.00002
2024. 12. 21.
€0.000023
€0.000021
€0.000023
€0.000021
2024. 12. 20.
€0.000023
€0.000023
€0.000023
€0.000021
2024. 12. 19.
€0.000025
€0.000023
€0.000025
€0.000023
2024. 12. 18.
€0.000026
€0.000025
€0.000026
€0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 37 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,171
3.98%
Market Cap€1.94T
Volume€45.74B
2
3,488.83
2.24%
Market Cap€420.23B
Volume€23B
4
2.3
2.00%
Market Cap€131.62B
Volume€5.07B
5
703.47
1.64%
Market Cap€102.54B
Volume€1.08B
6
199.04
4.16%
Market Cap€95.43B
Volume€4.41B
7
0.33
3.43%
Market Cap€49.24B
Volume€3.2B

Data provided by Coingecko API

More Cryptocurrencies

1
91,209
1.48%
Market Cap€1.8T
Volume€47.7B
2
3,162.63
0.71%
Market Cap€380.4B
Volume€26.88B
3
0.96
0.37%
Market Cap€134.03B
Volume€81.4B
4
2.09
1.44%
Market Cap€119.57B
Volume€10.7B
5
631.45
0.11%
Market Cap€92B
Volume€1.32B

Data provided by Coingecko API