member (MEMBER) Live Price

member logo
MEMBERmember
GBP 0.000011+ 1.24%
Market Cap
GBP 0
0%
Volume (24)
GBP 7
0.34%
Circulating Supply
0 MEMBER
Issue Date
-

Data provided by Coingecko API

MEMBER price Statistics

member Price Today

member Price
GBP 0.00001133

Price Change

GBP <0.000001
1.24%
24h Low / 24h High
GBP 0.00001102 / GBP 0.00001143

Trading Volume

GBP 6.56
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

member Supply

Circulating Supply
0 MEMBER
Total Supply
4,025,000,000 MEMBER
Max Supply
4,025,000,000 MEMBER

member Market Cap

Fully Diluted
Market Cap

GBP 45,615
1.62%

member Price Yesterday

Yesterday's Low / High
GBP 0.000011133716 / GBP 0.000011171801
Yesterday's Open / Close
GBP 0.000011171801 / GBP 0.000011133716
Yesterday's Change
1.59%
Yesterday's Volume
GBP 6.3968333

member Price History

7d Low / 7d High
GBP 0.00001267731 / GBP 0.000015309445
30d Low / 30d High
GBP 0.000011044253 / GBP 0.000011364677
90d Low / 90d High
GBP 0.0000097422314 / GBP 0.000011364677
52 Week Low / 52 Week High
GBP 0.000009406369 / GBP 0.000011364677
All Time High4월 1일, 2024 (1 years ago)
GBP 0.00102305
98.89%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.00000509
122.51%

Data provided by Coingecko API

MEMBER to GBP converter

member
memberMEMBER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time member Price Chart (MEMBER to GBP)

MEMBERGBP by TradingView

member Exchanges

Instant crypto to crypto exchange coming soon!

member Historical Price Data (GBP)

Date
2025. 8. 10.
GBP 0.000011
GBP 0
GBP 0.000011
GBP 0.000011
2025. 8. 9.
GBP 0.000011
GBP 0.000011
GBP 0.000011
GBP 0.000011
2025. 8. 8.
GBP 0.00001
GBP 0.000011
GBP 0.000011
GBP 0.00001
2025. 8. 7.
GBP 0.00001
GBP 0.00001
GBP 0.00001
GBP 0.00001
2025. 8. 4.
GBP 0.000009
GBP 0
GBP 0.00001
GBP 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 5 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 121,643
2.84%
Market CapGBP 2.42T
VolumeGBP 48.82B
2
GBP 4,279.18
1.62%
Market CapGBP 516.55B
VolumeGBP 29.36B
3
GBP 3.3
3.29%
Market CapGBP 195.93B
VolumeGBP 5.2B
5
GBP 815.06
1.39%
Market CapGBP 113.53B
VolumeGBP 1.26B
6
GBP 183.85
1.89%
Market CapGBP 99.16B
VolumeGBP 6.01B
9
GBP 0.235375
0.82%
Market CapGBP 35.41B
VolumeGBP 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 85,784
0.09%
Market CapGBP 1.71T
VolumeGBP 23.21B
2
GBP 2,763.82
1.02%
Market CapGBP 333.8B
VolumeGBP 15.48B
3
GBP 2.25
1.22%
Market CapGBP 133.29B
VolumeGBP 2.73B
4
GBP 0.747536
0.58%
Market CapGBP 122.63B
VolumeGBP 44.45B
5
GBP 573.58
0.11%
Market CapGBP 79.89B
VolumeGBP 719.49M

Data provided by Coingecko API