Meme Lordz (LORDZ) Live Price

Meme Lordz logo
LORDZMeme Lordz
GBP 0.00239+10.40%
Market Cap
GBP 183,633
10.61%
Volume (24)
GBP 613
0.13%
Circulating Supply
76,894,018 LORDZ
Issue Date
-

Data provided by Coingecko API

LORDZ price Statistics

Meme Lordz Price Today

Meme Lordz Price
GBP 0.00238965

Price Change

GBP 0.00022511
10.40%
24h Low / 24h High
GBP 0.00213658 / GBP 0.00239056

Trading Volume

GBP 612.96
0.13%
Volume / Market Cap
0.0033379621
Market Dominance
0.000010846488%
Market Rank
#3898

Meme Lordz Supply

Circulating Supply
76,894,018.29 LORDZ
Total Supply
200,000,000 LORDZ
Max Supply
200,000,000 LORDZ

Meme Lordz Market Cap

Market Cap
GBP 183,633
10.61%

Fully Diluted
Market Cap

GBP 477,627
10.02%

Meme Lordz Price Yesterday

Yesterday's Low / High
GBP 0.0021692156 / GBP 0.0021720949
Yesterday's Open / Close
GBP 0.0021692156 / GBP 0.0021720949
Yesterday's Change
10.09%
Yesterday's Volume
GBP 76.930814

Meme Lordz Price History

7d Low / 7d High
GBP 0.0027238021 / GBP 0.0032611354
30d Low / 30d High
GBP 0.0021144163 / GBP 0.0021738272
90d Low / 90d High
GBP 0.0021144163 / GBP 0.0022837317
52 Week Low / 52 Week High
GBP 0.0020653695 / GBP 0.0024849591
All Time High8월 20일, 2024 (1 months ago)
GBP 0.00437747
45.39%
All Time Low9월 8일, 2024 (12 days ago)
GBP 0.00187648
27.40%

Data provided by Coingecko API

LORDZ to GBP converter

Meme Lordz
Meme LordzLORDZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meme Lordz Price Chart (LORDZ to GBP)

LORDZGBP by TradingView

Meme Lordz Exchanges

Instant crypto to crypto exchange coming soon!

Meme Lordz Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.00215
GBP 0
GBP 0.002174
GBP 0.002114
2024. 9. 19.
GBP 0.002271
GBP 0.00215
GBP 0.002284
GBP 0.002127
2024. 9. 18.
GBP 0.00214
GBP 0.002271
GBP 0.002269
GBP 0.002118
2024. 9. 17.
GBP 0.002164
GBP 0.00214
GBP 0.002268
GBP 0.002129
2024. 9. 16.
GBP 0.002122
GBP 0.002164
GBP 0.002159
GBP 0.002071
2024. 9. 15.
GBP 0.002266
GBP 0.002122
GBP 0.002282
GBP 0.002095
2024. 9. 14.
GBP 0.002077
GBP 0.002266
GBP 0.002485
GBP 0.002065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 37 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,206
0.33%
Market CapGBP 1.25T
VolumeGBP 18.92B
2
GBP 2,570.17
1.27%
Market CapGBP 309.11B
VolumeGBP 12.33B
4
GBP 584.45
2.87%
Market CapGBP 85.22B
VolumeGBP 774.8M
5
GBP 148.77
1.04%
Market CapGBP 69.63B
VolumeGBP 2.38B
7
GBP 0.587044
0.68%
Market CapGBP 33.11B
VolumeGBP 822.16M
9
GBP 0.1084
3.22%
Market CapGBP 15.75B
VolumeGBP 509.26M

Data provided by Coingecko API

More Cryptocurrencies

3896
GBP 0.00184382
41.69%
Market CapGBP 184,120
VolumeGBP 40,001
3899
GBP 1.84
2.16%
Market CapGBP 183,819
VolumeGBP 4,197
3897
GBP 0.00095532
13.96%
Market CapGBP 183,713
VolumeGBP 48
3900
GBP 0.00018308
0.30%
Market CapGBP 183,051
VolumeGBP 792
3901
GBP 0.0001827
1.38%
Market CapGBP 182,697
VolumeGBP 11,871

Data provided by Coingecko API