Meme Lordz (LORDZ) Live Price

Meme Lordz logo
LORDZMeme Lordz
0.002849+11.66%
Market Cap
€219,055
11.65%
Volume (24)
725
0.12%
Circulating Supply
76,894,018 LORDZ
Issue Date
-

Data provided by Coingecko API

LORDZ price Statistics

Meme Lordz Price Today

Meme Lordz Price
€0.00284901

Price Change

€0.00029751
11.66%
24h Low / 24h High
€0.00255104 / €0.00285319

Trading Volume

€725.46
0.12%
Volume / Market Cap
0.003311771
Market Dominance
0.000010885867%
Market Rank
#3899

Meme Lordz Supply

Circulating Supply
76,894,018.29 LORDZ
Total Supply
200,000,000 LORDZ
Max Supply
200,000,000 LORDZ

Meme Lordz Market Cap

Market Cap
€219,055
11.65%

Fully Diluted
Market Cap

€569,758
10.13%

Meme Lordz Price Yesterday

Yesterday's Low / High
€0.0025852805 / €0.0025883225
Yesterday's Open / Close
€0.0025852805 / €0.0025883225
Yesterday's Change
10.14%
Yesterday's Volume
€91.686474

Meme Lordz Price History

7d Low / 7d High
€0.0027238021 / €0.0032611354
30d Low / 30d High
€0.0025164425 / €0.0025907766
90d Low / 90d High
€0.00250922 / €0.0027139259
52 Week Low / 52 Week High
€0.0024446344 / €0.0029425974
All Time High8월 20일, 2024 (1 months ago)
€0.00513596
44.51%
All Time Low9월 8일, 2024 (12 days ago)
€0.00222135
28.30%

Data provided by Coingecko API

LORDZ to EUR converter

Meme Lordz
Meme LordzLORDZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meme Lordz Price Chart (LORDZ to EUR)

LORDZEUR by TradingView

Meme Lordz Exchanges

Instant crypto to crypto exchange coming soon!

Meme Lordz Historical Price Data (EUR)

Date
2024. 9. 20.
€0.002557
€0
€0.002591
€0.002516
2024. 9. 19.
€0.002698
€0.002557
€0.002714
€0.002528
2024. 9. 18.
€0.002533
€0.002698
€0.002695
€0.002509
2024. 9. 17.
€0.002569
€0.002533
€0.002693
€0.002527
2024. 9. 16.
€0.002514
€0.002569
€0.002562
€0.002454
2024. 9. 15.
€0.002684
€0.002514
€0.002702
€0.002482
2024. 9. 14.
€0.002459
€0.002684
€0.002943
€0.002445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 16 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,361
0.97%
Market Cap€1.25T
Volume€15.25B
2
2,570.6
1.34%
Market Cap€309.39B
Volume€10.34B
4
585
3.34%
Market Cap€85.35B
Volume€685.8M
5
148.4
1.23%
Market Cap€69.54B
Volume€2.07B
7
0.61
4.84%
Market Cap€34.16B
Volume€939.68M
9
0.11
4.39%
Market Cap€15.91B
Volume€534.19M

Data provided by Coingecko API

More Cryptocurrencies

3896
0.02
0.40%
Market Cap€220,249
Volume€163
3897
0.000022
2.48%
Market Cap€220,115
Volume€125
3898
0.04
5.57%
Market Cap€220,041
Volume€211,609
3900
Market Cap€218,145
Volume€1,332
3901
Market Cap€217,298
Volume€44

Data provided by Coingecko API