Meme Lordz (LORDZ) Live Price

Meme Lordz logo
LORDZMeme Lordz
INR 0.265677+11.71%
Market Cap
INR 20.41M
11.62%
Volume (24)
INR 67,651
0.12%
Circulating Supply
76,894,018 LORDZ
Issue Date
-

Data provided by Coingecko API

LORDZ price Statistics

Meme Lordz Price Today

Meme Lordz Price
INR 0.265677

Price Change

INR 0.0278398
11.71%
24h Low / 24h High
INR 0.237731 / INR 0.266087

Trading Volume

INR 67,651
0.12%
Volume / Market Cap
0.0033141212
Market Dominance
0.00001088006%
Market Rank
#3899

Meme Lordz Supply

Circulating Supply
76,894,018.29 LORDZ
Total Supply
200,000,000 LORDZ
Max Supply
200,000,000 LORDZ

Meme Lordz Market Cap

Market Cap
INR 20,412,953
11.62%

Fully Diluted
Market Cap

INR 53,093,734
9.99%

Meme Lordz Price Yesterday

Yesterday's Low / High
INR 0.24120959 / INR 0.24149341
Yesterday's Open / Close
INR 0.24120959 / INR 0.24149341
Yesterday's Change
10.08%
Yesterday's Volume
INR 8,554.4516

Meme Lordz Price History

7d Low / 7d High
INR 0.0027238021 / INR 0.0032611354
30d Low / 30d High
INR 0.23478866 / INR 0.24172238
90d Low / 90d High
INR 0.23368559 / INR 0.25184877
52 Week Low / 52 Week High
INR 0.22735945 / INR 0.2735486
All Time High8월 20일, 2024 (1 months ago)
INR 0.476658
44.24%
All Time Low9월 8일, 2024 (12 days ago)
INR 0.206852
28.49%

Data provided by Coingecko API

LORDZ to INR converter

Meme Lordz
Meme LordzLORDZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meme Lordz Price Chart (LORDZ to INR)

LORDZINR by TradingView

Meme Lordz Exchanges

Instant crypto to crypto exchange coming soon!

Meme Lordz Historical Price Data (INR)

Date
2024. 9. 20.
INR 0.238587
INR 0
INR 0.241722
INR 0.234789
2024. 9. 19.
INR 0.251089
INR 0.238587
INR 0.251849
INR 0.236251
2024. 9. 18.
INR 0.236066
INR 0.251089
INR 0.25097
INR 0.233686
2024. 9. 17.
INR 0.239796
INR 0.236066
INR 0.251077
INR 0.235853
2024. 9. 16.
INR 0.233832
INR 0.239796
INR 0.239159
INR 0.228526
2024. 9. 15.
INR 0.249488
INR 0.233832
INR 0.251177
INR 0.230658
2024. 9. 14.
INR 0.228662
INR 0.249488
INR 0.273549
INR 0.227359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 21 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,370
1.01%
Market CapINR 1.25T
VolumeINR 16.6B
2
INR 2,569.42
1.33%
Market CapINR 309.23B
VolumeINR 10.25B
4
INR 584.97
3.39%
Market CapINR 85.28B
VolumeINR 725.03M
5
INR 148.32
1.13%
Market CapINR 69.48B
VolumeINR 1.97B
7
INR 0.605087
4.85%
Market CapINR 34.11B
VolumeINR 932.67M
9
INR 0.108978
4.59%
Market CapINR 15.9B
VolumeINR 534.17M

Data provided by Coingecko API

More Cryptocurrencies

3895
INR 2.19
0.50%
Market CapINR 20.54M
VolumeINR 15,168
3896
INR 0.00205267
2.62%
Market CapINR 20.53M
VolumeINR 11,665
3898
INR 4.07
5.81%
Market CapINR 20.51M
VolumeINR 19.77M
3901
Market CapINR 20.34M
VolumeINR 124,273
3900
INR 0.477351
2.66%
Market CapINR 20.27M
VolumeINR 4,080

Data provided by Coingecko API