Meme Lordz (LORDZ) Live Price

Meme Lordz logo
LORDZMeme Lordz
BRL 0.017552+11.79%
Market Cap
BRL 1.35M
11.83%
Volume (24)
BRL 4,469
0.12%
Circulating Supply
76,894,018 LORDZ
Issue Date
-

Data provided by Coingecko API

LORDZ price Statistics

Meme Lordz Price Today

Meme Lordz Price
BRL 0.01755172

Price Change

BRL 0.0018504
11.79%
24h Low / 24h High
BRL 0.01569255 / BRL 0.01757748

Trading Volume

BRL 4,469.28
0.12%
Volume / Market Cap
0.0033117577
Market Dominance
0.000011014871%
Market Rank
#3899

Meme Lordz Supply

Circulating Supply
76,894,018.29 LORDZ
Total Supply
200,000,000 LORDZ
Max Supply
200,000,000 LORDZ

Meme Lordz Market Cap

Market Cap
BRL 1,349,519
11.83%

Fully Diluted
Market Cap

BRL 3,510,076
10.09%

Meme Lordz Price Yesterday

Yesterday's Low / High
BRL 0.015932665 / BRL 0.015951413
Yesterday's Open / Close
BRL 0.015932665 / BRL 0.015951413
Yesterday's Change
10.10%
Yesterday's Volume
BRL 565.0489

Meme Lordz Price History

7d Low / 7d High
BRL 0.0027238021 / BRL 0.0032611354
30d Low / 30d High
BRL 0.015236683 / BRL 0.015966537
90d Low / 90d High
BRL 0.015236683 / BRL 0.016494589
52 Week Low / 52 Week High
BRL 0.015083861 / BRL 0.018148218
All Time High8월 20일, 2024 (1 months ago)
BRL 0.0307607
42.92%
All Time Low9월 8일, 2024 (12 days ago)
BRL 0.0137878
27.34%

Data provided by Coingecko API

LORDZ to BRL converter

Meme Lordz
Meme LordzLORDZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meme Lordz Price Chart (LORDZ to BRL)

LORDZBRL by TradingView

Meme Lordz Exchanges

Instant crypto to crypto exchange coming soon!

Meme Lordz Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 0.015481
BRL 0
BRL 0.015967
BRL 0.015237
2024. 9. 19.
BRL 0.016374
BRL 0.015481
BRL 0.016429
BRL 0.015334
2024. 9. 18.
BRL 0.015452
BRL 0.016374
BRL 0.016371
BRL 0.015306
2024. 9. 17.
BRL 0.015738
BRL 0.015452
BRL 0.016495
BRL 0.015482
2024. 9. 16.
BRL 0.015564
BRL 0.015738
BRL 0.015698
BRL 0.015348
2024. 9. 15.
BRL 0.016552
BRL 0.015564
BRL 0.016728
BRL 0.015303
2024. 9. 14.
BRL 0.01517
BRL 0.016552
BRL 0.018148
BRL 0.015084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,361
0.97%
Market CapBRL 1.25T
VolumeBRL 15.25B
2
BRL 2,570.6
1.34%
Market CapBRL 309.39B
VolumeBRL 10.34B
4
BRL 585
3.34%
Market CapBRL 85.35B
VolumeBRL 685.8M
5
BRL 148.4
1.23%
Market CapBRL 69.54B
VolumeBRL 2.07B
7
BRL 0.61
4.84%
Market CapBRL 34.16B
VolumeBRL 939.68M
9
BRL 0.11
4.39%
Market CapBRL 15.91B
VolumeBRL 534.19M

Data provided by Coingecko API

More Cryptocurrencies

3896
BRL 0.14
0.59%
Market CapBRL 1.36M
VolumeBRL 1,002
3897
BRL 0.0001356
2.67%
Market CapBRL 1.36M
VolumeBRL 771
3898
BRL 0.27
5.47%
Market CapBRL 1.36M
VolumeBRL 1.3M
3900
Market CapBRL 1.34M
VolumeBRL 8,205
3900
BRL 0.03
2.77%
Market CapBRL 1.34M
VolumeBRL 270

Data provided by Coingecko API