Meme Lordz (LORDZ) Live Price

Meme Lordz logo
LORDZMeme Lordz
BRL 0.000107 -80.43%
Market Cap
BRL 14,480
80.44%
Volume (24)
BRL 374
755.38%
Circulating Supply
135,106,780 LORDZ
Issue Date
-

Data provided by Coingecko API

LORDZ price Statistics

Meme Lordz Price Today

Meme Lordz Price
BRL 0.00010718

Price Change

BRL -0.00044044094
80.43%
24h Low / 24h High
BRL 0.00010501 / BRL 0.00054762

Trading Volume

BRL 374.27
755.38%
Volume / Market Cap
0.025846715
Market Dominance
<0.000001%
Market Rank
#8366

Meme Lordz Supply

Circulating Supply
135,106,783.375 LORDZ
Total Supply
200,000,000 LORDZ
Max Supply
200,000,000 LORDZ

Meme Lordz Market Cap

Market Cap
BRL 14,480.37
80.44%

Fully Diluted
Market Cap

BRL 21,435
69.74%

Meme Lordz Price Yesterday

Yesterday's Low / High
BRL 0.00016179982 / BRL 0.00054649445
Yesterday's Open / Close
BRL 0.00016179982 / BRL 0.00054649445
Yesterday's Change
69.74%
Yesterday's Volume
BRL 368.3482

Meme Lordz Price History

7d Low / 7d High
BRL 0.000017515663 / BRL 0.000096013896
30d Low / 30d High
BRL 0.00010853456 / BRL 0.00054976573
90d Low / 90d High
BRL 0.00010853456 / BRL 0.00055024794
52 Week Low / 52 Week High
BRL 0.00010853456 / BRL 0.00059027423
All Time High8월 20일, 2024 (4 months ago)
BRL 0.0307607
99.65%
All Time Low10월 23일, 2024 (2 months ago)
BRL 0.00003175
237.59%

Data provided by Coingecko API

LORDZ to BRL converter

Meme Lordz
Meme LordzLORDZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meme Lordz Price Chart (LORDZ to BRL)

LORDZBRL by TradingView

Meme Lordz Exchanges

Instant crypto to crypto exchange coming soon!

Meme Lordz Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.000326
BRL 0
BRL 0.00055
BRL 0.000109
2025. 1. 11.
BRL 0.000545
BRL 0.000326
BRL 0.000548
BRL 0.000327
2025. 1. 10.
BRL 0.000454
BRL 0.000545
BRL 0.00055
BRL 0.000111
2025. 1. 9.
BRL 0.000259
BRL 0.000454
BRL 0.00054
BRL 0.000259
2025. 1. 7.
BRL 0.000116
BRL 0
BRL 0.00059
BRL 0.00011
2025. 1. 6.
BRL 0.000116
BRL 0.000116
BRL 0.000119
BRL 0.000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 26 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,726
0.94%
Market CapBRL 1.86T
VolumeBRL 73.99B
2
BRL 3,102.87
5.26%
Market CapBRL 374.27B
VolumeBRL 40.48B
3
BRL 2.51
0.62%
Market CapBRL 144.56B
VolumeBRL 9.03B
5
BRL 681.73
1.94%
Market CapBRL 99.55B
VolumeBRL 1.27B
6
BRL 181.66
3.72%
Market CapBRL 88B
VolumeBRL 6.07B
7
BRL 0.33
1.07%
Market CapBRL 49.3B
VolumeBRL 3.67B

Data provided by Coingecko API

More Cryptocurrencies

8363
BRL 0.00000151
0%
Market CapBRL 15,050
VolumeBRL 79
8364
BRL 0.00051199
4.59%
Market CapBRL 14,776
VolumeBRL 2,341
8365
BRL 0.00097028
13.38%
Market CapBRL 14,554
VolumeBRL 528,669
8367
BRL 0.00049962
0.47%
Market CapBRL 14,199
VolumeBRL 109
8368
BRL 0.00013476
5.82%
Market CapBRL 13,476
VolumeBRL 104

Data provided by Coingecko API