Antofy (ABN) Live Price

Antofy logo
ABNAntofy
JPY 0.255321 0.00%
Market Cap
JPY 283,335
0%
Volume (24)
JPY 790
0.17%
Circulating Supply
1,109,721 ABN
Issue Date
-

Data provided by Coingecko API

ABN price Statistics

Antofy Price Today

Antofy Price
JPY 0.255321

Trading Volume

JPY 790.09
0.17%
Volume / Market Cap
0.0027885365
Market Dominance
<0.000001%
Market Rank
#8000

Antofy Supply

Circulating Supply
1,109,721 ABN
Total Supply
26,938,118.18 ABN
Max Supply
27,000,000 ABN

Antofy Market Cap

Market Cap
JPY 283,335

Fully Diluted
Market Cap

JPY 6,877,859
0.08%

Antofy Price Yesterday

Yesterday's Low / High
JPY 0.25532069 / JPY 0.25575117
Yesterday's Open / Close
JPY 0.25532069 / JPY 0.25575117
Yesterday's Change
0.08%
Yesterday's Volume
JPY 790.09369

Antofy Price History

7d Low / 7d High
JPY 0.0015947994 / JPY 0.0016253683
30d Low / 30d High
JPY 0.25057223 / JPY 0.25575117
90d Low / 90d High
JPY 0.25057223 / JPY 0.25575117
52 Week Low / 52 Week High
JPY 0.25057223 / JPY 0.25575117
All Time High10월 8일, 2023 (1 years ago)
JPY 72.01
99.65%
All Time Low12월 5일, 2024 (22 days ago)
JPY 0.243403
4.90%

Data provided by Coingecko API

ABN to JPY converter

Antofy
AntofyABN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Antofy Price Chart (ABN to JPY)

ABNJPY by TradingView

Antofy Exchanges

Instant crypto to crypto exchange coming soon!

Antofy Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.25241
JPY 0
JPY 0.255751
JPY 0.250572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 57 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,312
2.25%
Market CapJPY 1.87T
VolumeJPY 48.17B
2
JPY 3,334.44
1.67%
Market CapJPY 401.69B
VolumeJPY 22.62B
4
JPY 2.15
1.30%
Market CapJPY 123.64B
VolumeJPY 4.47B
5
JPY 693.73
0.95%
Market CapJPY 101.23B
VolumeJPY 858.32M
6
JPY 185.21
2.82%
Market CapJPY 88.83B
VolumeJPY 3.32B
7
JPY 0.315612
0.36%
Market CapJPY 46.49B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

7900
JPY 0.0011073
8.25%
Market CapJPY 1.11M
VolumeJPY 23,516
7901
JPY 0.280052
2.94%
Market CapJPY 1.11M
VolumeJPY 991
7902
JPY 0.0024936
3.34%
Market CapJPY 1.11M
VolumeJPY 7,546
7903
JPY 0.00108537
0%
Market CapJPY 1.09M
VolumeJPY 16,252
7904
JPY 0.00000161
23.85%
Market CapJPY 1.08M
VolumeJPY 84,316
7905
JPY 0.141709
0%
Market CapJPY 1.07M
VolumeJPY 958
7906
JPY 0.00116755
0%
Market CapJPY 1.07M
VolumeJPY 1,274
7907
JPY 0.00107261
2.97%
Market CapJPY 1.07M
VolumeJPY 13,684
7908
JPY 1.19
5.87%
Market CapJPY 1.07M
VolumeJPY 4,770
7909
JPY 0.00106228
2.19%
Market CapJPY 1.06M
VolumeJPY 3,284
7910
JPY 0.0010699
2.49%
Market CapJPY 1.05M
VolumeJPY 173
7911
JPY 0.00103607
0%
Market CapJPY 1.04M
VolumeJPY 14,980
7912
JPY 0.135066
1.32%
Market CapJPY 1.03M
VolumeJPY 2,189
7913
JPY 0.00102271
0.31%
Market CapJPY 1.02M
VolumeJPY 234
7915
JPY 0.00101809
2.75%
Market CapJPY 1.02M
VolumeJPY 11,755
7914
JPY 0.00101651
3.18%
Market CapJPY 1.02M
VolumeJPY 39,984
7916
JPY 0.00107035
2.45%
Market CapJPY 1.02M
VolumeJPY 1,899
7917
JPY 0.00101075
4.62%
Market CapJPY 1.01M
VolumeJPY 58,014
7918
JPY 0.0052905
4.97%
Market CapJPY 997,828
VolumeJPY 4,724
7919
JPY 0.00009938
0.49%
Market CapJPY 993,840
VolumeJPY 10,625
7920
JPY 0.00806831
19.21%
Market CapJPY 989,121
VolumeJPY 273,390
7921
JPY 0.00000142
0%
Market CapJPY 982,566
VolumeJPY 3,595
7922
JPY 0.02191128
13.09%
Market CapJPY 986,454
VolumeJPY 1,718
7923
Market CapJPY 973,047
VolumeJPY 226
7924
JPY 0.00097657
0%
Market CapJPY 976,393
VolumeJPY 4,576
7925
JPY 0.00001863
0.30%
Market CapJPY 964,125
VolumeJPY 1,121
7926
JPY 0.073627
2.30%
Market CapJPY 958,357
VolumeJPY 0
7927
JPY 16,006,900
1.94%
Market CapJPY 943,330
VolumeJPY 0
7928
JPY 0.00093942
0%
Market CapJPY 939,425
VolumeJPY 3,714
7929
JPY 0.0010017
3.18%
Market CapJPY 933,503
VolumeJPY 446
7930
JPY 0.369058
0.13%
Market CapJPY 932,962
VolumeJPY 180
7931
JPY 0.00092566
4.60%
Market CapJPY 925,181
VolumeJPY 6,123
7932
JPY 0.00090571
2.10%
Market CapJPY 905,695
VolumeJPY 974
7933
JPY 0.771058
0%
Market CapJPY 902,409
VolumeJPY 1,426
7934
JPY 0.072016
1.26%
Market CapJPY 900,173
VolumeJPY 388
7935
Market CapJPY 897,210
VolumeJPY 15,176
7936
JPY 0.00093689
3.41%
Market CapJPY 875,489
VolumeJPY 719
7937
JPY 0.208364
2.96%
Market CapJPY 867,862
VolumeJPY 9,069
7938
JPY 0.00538239
17.58%
Market CapJPY 841,038
VolumeJPY 53,734
7939
JPY 0.00084466
0%
Market CapJPY 831,712
VolumeJPY 2,942
7940
JPY 0.13395
12.37%
Market CapJPY 821,984
VolumeJPY 8,581
7941
JPY 0.00009516
2.09%
Market CapJPY 820,710
VolumeJPY 233
7942
JPY 0.00080765
0%
Market CapJPY 807,647
VolumeJPY 1,525
7943
JPY 0.00030878
0.42%
Market CapJPY 801,952
VolumeJPY 7,891
7944
JPY 0.03226898
3.83%
Market CapJPY 785,588
VolumeJPY 1,095
7945
JPY 0.075532
1.94%
Market CapJPY 784,616
VolumeJPY 0
7946
JPY 0.10763
0.47%
Market CapJPY 780,316
VolumeJPY 32,855
7947
JPY 0.00178099
0.25%
Market CapJPY 776,335
VolumeJPY 1,580
7948
JPY 0.096776
10.30%
Market CapJPY 766,947
VolumeJPY 11,772
7949
JPY 0.03988789
0%
Market CapJPY 757,521
VolumeJPY 19,944
7950
JPY 0.00151866
8.63%
Market CapJPY 761,467
VolumeJPY 66,504
7951
JPY 0.09718
8.35%
Market CapJPY 754,842
VolumeJPY 2.4M
7952
JPY 0.01277218
2.00%
Market CapJPY 742,567
VolumeJPY 83,088
7953
JPY 0.00000001
0%
Market CapJPY 732,907
VolumeJPY 4,820
7954
JPY 0.01260822
14.38%
Market CapJPY 735,616
VolumeJPY 11.38M
7955
JPY 0.01301963
5.05%
Market CapJPY 734,824
VolumeJPY 847
7956
JPY 0.03925917
0.08%
Market CapJPY 726,295
VolumeJPY 591
7957
JPY 0.00071777
0%
Market CapJPY 717,769
VolumeJPY 307
7958
JPY 0.01154828
0.64%
Market CapJPY 720,020
VolumeJPY 4,416
7959
JPY 0.00002454
1.07%
Market CapJPY 700,779
VolumeJPY 9,977
7960
JPY 0.00962565
0.30%
Market CapJPY 697,860
VolumeJPY 1,123
7961
JPY 0.00069589
0%
Market CapJPY 692,036
VolumeJPY 43,929
7963
JPY 0.00069722
5.13%
Market CapJPY 697,216
VolumeJPY 9,138
7962
JPY 0.00906028
8.10%
Market CapJPY 689,737
VolumeJPY 1,079
7964
JPY 0.00715051
0%
Market CapJPY 622,330
VolumeJPY 0
7965
JPY 0.00068064
2.98%
Market CapJPY 680,199
VolumeJPY 3,454
7966
JPY 0.0212964
3.42%
Market CapJPY 671,615
VolumeJPY 535
7967
JPY 0.00094059
0%
Market CapJPY 660,329
VolumeJPY 27,103
7968
JPY 0.00331095
4.43%
Market CapJPY 661,983
VolumeJPY 9.85M
7969
JPY 0.00064698
1.70%
Market CapJPY 646,983
VolumeJPY 10,840
7970
JPY 10,622,929
0%
Market CapJPY 600,838
VolumeJPY 4,014
7971
JPY 0.852972
0%
Market CapJPY 643,482
VolumeJPY 1,387
7972
JPY 0.00570221
1.06%
Market CapJPY 621,572
VolumeJPY 503,403
7973
JPY 0.00486633
0%
Market CapJPY 604,924
VolumeJPY 176
7974
JPY 0.005932
19.67%
Market CapJPY 593,200
VolumeJPY 225,612
7975
JPY 0.11882
0.52%
Market CapJPY 589,817
VolumeJPY 49,012
7976
JPY 0.00058894
3.69%
Market CapJPY 588,937
VolumeJPY 4,192
7977
JPY 3.42
0.88%
Market CapJPY 543,493
VolumeJPY 19,769
7978
JPY 0.0004004
3.27%
Market CapJPY 529,157
VolumeJPY 576
7979
JPY 0.04622688
0%
Market CapJPY 520,023
VolumeJPY 1,056
7980
JPY 0.00054342
0%
Market CapJPY 510,187
VolumeJPY 173
7981
JPY 0.271618
0%
Market CapJPY 510,057
VolumeJPY 2,821
7982
JPY 0.00000049
0%
Market CapJPY 490,540
VolumeJPY 64,649
7983
JPY 44.3
0.21%
Market CapJPY 472,989
VolumeJPY 144
7984
JPY 0.03682188
28.85%
Market CapJPY 460,030
VolumeJPY 0
7985
JPY 0.0063422
14.21%
Market CapJPY 442,507
VolumeJPY 100,317
7986
JPY 0.00051925
2.18%
Market CapJPY 441,251
VolumeJPY 228
7988
JPY 0.00376758
42.26%
Market CapJPY 435,250
VolumeJPY 1.17M
7987
JPY 0.02900423
4.35%
Market CapJPY 435,010
VolumeJPY 12.37M
7989
JPY 0.966116
0.74%
Market CapJPY 420,660
VolumeJPY 14,172
7990
JPY 0.737361
0%
Market CapJPY 414,159
VolumeJPY 908
7991
JPY 0.00877638
0.22%
Market CapJPY 412,839
VolumeJPY 1,558
7992
JPY 0.04025073
0%
Market CapJPY 386,407
VolumeJPY 715,498
7993
JPY 0.01418518
12.56%
Market CapJPY 387,221
VolumeJPY 766
7994
JPY 0.00003846
2.72%
Market CapJPY 384,812
VolumeJPY 4,380
7995
JPY 0.531475
1.25%
Market CapJPY 380,013
VolumeJPY 11.66M
7996
JPY 0.125451
0%
Market CapJPY 313,062
VolumeJPY 0
7997
JPY 0.01294466
0.07%
Market CapJPY 308,083
VolumeJPY 1,586
7998
JPY 0.00009361
1.17%
Market CapJPY 301,153
VolumeJPY 266
7900
JPY 0.0011073
8.25%
Market CapJPY 1.11M
VolumeJPY 23,516
7901
JPY 0.280052
2.94%
Market CapJPY 1.11M
VolumeJPY 991

Data provided by Coingecko API