MerchDAO (MRCH) Live Price

MerchDAO logo
MRCHMerchDAO
RUB 0.340243+ 1.60%
Market Cap
RUB 1.56M
1.56%
Volume (24)
RUB 13,509
0.04%
Circulating Supply
4,573,711 MRCH
Issue Date
-

Data provided by Coingecko API

MRCH price Statistics

MerchDAO Price Today

MerchDAO Price
RUB 0.340243

Price Change

RUB 0.00536002
1.60%
24h Low / 24h High
RUB 0.329489 / RUB 0.34096

Trading Volume

RUB 13,509.22
0.04%
Volume / Market Cap
0.0086846468
Market Dominance
<0.000001%
Market Rank
#8037

MerchDAO Supply

Circulating Supply
4,573,711 MRCH
Total Supply
9,000,000 MRCH
Max Supply
9,000,000 MRCH

MerchDAO Market Cap

Market Cap
RUB 1,555,529
1.56%

Fully Diluted
Market Cap

RUB 3,060,919
1.60%

MerchDAO Price Yesterday

Yesterday's Low / High
RUB 0.33465923 / RUB 0.33480818
Yesterday's Open / Close
RUB 0.33465923 / RUB 0.33480818
Yesterday's Change
1.65%
Yesterday's Volume
RUB 16,548.47

MerchDAO Price History

7d Low / 7d High
RUB 0.0036455428 / RUB 0.0042793525
30d Low / 30d High
RUB 0.31571315 / RUB 0.35037282
90d Low / 90d High
RUB 0.31571315 / RUB 0.36646261
52 Week Low / 52 Week High
RUB 0.31571315 / RUB 0.3785028
All Time High3월 28일, 2021 (3 years ago)
RUB 727.75
99.95%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.315085
7.92%

Data provided by Coingecko API

MRCH to RUB converter

MerchDAO
MerchDAOMRCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time MerchDAO Price Chart (MRCH to RUB)

MRCHRUB by TradingView

MerchDAO Exchanges

Instant crypto to crypto exchange coming soon!

MerchDAO Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.315773
RUB 0
RUB 0.334957
RUB 0.315748
2025. 2. 25.
RUB 0.347176
RUB 0.315773
RUB 0.350373
RUB 0.315713
2025. 2. 24.
RUB 0.362528
RUB 0.347176
RUB 0.366463
RUB 0.354539
2025. 2. 23.
RUB 0.342976
RUB 0.362528
RUB 0.362676
RUB 0.342976
2025. 2. 22.
RUB 0.334961
RUB 0.342976
RUB 0.378503
RUB 0.334844
2025. 2. 21.
RUB 0.350789
RUB 0.334961
RUB 0.350852
RUB 0.334683
2025. 2. 20.
RUB 0.354409
RUB 0.350789
RUB 0.354649
RUB 0.349012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 42 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,069
3.25%
Market CapRUB 1.71T
VolumeRUB 77.42B
2
RUB 2,347.18
6.06%
Market CapRUB 283.1B
VolumeRUB 32.81B
4
RUB 2.22
3.44%
Market CapRUB 128.57B
VolumeRUB 6.06B
5
RUB 616.08
1.04%
Market CapRUB 89.91B
VolumeRUB 1.55B
6
RUB 141.17
0.51%
Market CapRUB 70.33B
VolumeRUB 5.98B
8
RUB 0.208589
1.20%
Market CapRUB 30.91B
VolumeRUB 2.19B

Data provided by Coingecko API

More Cryptocurrencies

8033
RUB 0.00442708
0.62%
Market CapRUB 1.56M
VolumeRUB 18,990
8034
RUB 0.00001558
12.14%
Market CapRUB 1.56M
VolumeRUB 1,563
8035
RUB 0.00155567
2.59%
Market CapRUB 1.56M
VolumeRUB 2,192
8038
RUB 0.00155167
0.31%
Market CapRUB 1.55M
VolumeRUB 718
8039
RUB 0.00153903
7.06%
Market CapRUB 1.55M
VolumeRUB 17,746

Data provided by Coingecko API