MerchDAO (MRCH) Live Price

MerchDAO logo
MRCHMerchDAO
RUB 0.333357 -0.66%
Market Cap
RUB 1.52M
0.68%
Volume (24)
RUB 1,513
0.15%
Circulating Supply
4,573,711 MRCH
Issue Date
-

Data provided by Coingecko API

MRCH price Statistics

MerchDAO Price Today

MerchDAO Price
RUB 0.333357

Price Change

RUB -0.0022234814
0.66%
24h Low / 24h High
RUB 0.322349 / RUB 0.335832

Trading Volume

RUB 1,512.89
0.15%
Volume / Market Cap
0.00099226918
Market Dominance
<0.000001%
Market Rank
#8055

MerchDAO Supply

Circulating Supply
4,573,711 MRCH
Total Supply
9,000,000 MRCH
Max Supply
9,000,000 MRCH

MerchDAO Market Cap

Market Cap
RUB 1,524,677
0.68%

Fully Diluted
Market Cap

RUB 3,000,210
1.88%

MerchDAO Price Yesterday

Yesterday's Low / High
RUB 0.3269701 / RUB 0.32745034
Yesterday's Open / Close
RUB 0.32745034 / RUB 0.3269701
Yesterday's Change
1.88%
Yesterday's Volume
RUB 1,320.9345

MerchDAO Price History

7d Low / 7d High
RUB 0.0034669877 / RUB 0.0038694566
30d Low / 30d High
RUB 0.31202569 / RUB 0.33575088
90d Low / 90d High
RUB 0.31202569 / RUB 0.33999805
52 Week Low / 52 Week High
RUB 0.31202569 / RUB 0.3470822
All Time HighMar 28, 2021 (3 years ago)
RUB 727.75
99.95%
All Time LowMar 3, 2025 (6 days ago)
RUB 0.30293
10.02%

Data provided by Coingecko API

MRCH to RUB converter

MerchDAO
MerchDAOMRCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time MerchDAO Price Chart (MRCH to RUB)

MRCHRUB by TradingView

MerchDAO Exchanges

Instant crypto to crypto exchange coming soon!

MerchDAO Historical Price Data (RUB)

Date
3/9/2025
RUB 0.3335
RUB 0
RUB 0.335751
RUB 0.322631
3/8/2025
RUB 0.33121
RUB 0.3335
RUB 0.33336
RUB 0.312026
3/7/2025
RUB 0.329841
RUB 0.33121
RUB 0.333953
RUB 0.329628
3/6/2025
RUB 0.337477
RUB 0.329841
RUB 0.337832
RUB 0.317697
3/5/2025
RUB 0.314
RUB 0.337477
RUB 0.339998
RUB 0.314
3/4/2025
RUB 0.333113
RUB 0.314
RUB 0.335324
RUB 0.314035
3/3/2025
RUB 0.327817
RUB 0.333113
RUB 0.347082
RUB 0.323944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 5 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,508
4.04%
Market CapRUB 1.63T
VolumeRUB 39.24B
2
RUB 2,070.05
5.31%
Market CapRUB 249.13B
VolumeRUB 22.45B
4
RUB 2.19
5.62%
Market CapRUB 127.03B
VolumeRUB 5.78B
5
RUB 563.78
4.08%
Market CapRUB 82.09B
VolumeRUB 937.86M
6
RUB 127.95
7.33%
Market CapRUB 64.95B
VolumeRUB 4.52B
9
RUB 0.173922
8.73%
Market CapRUB 25.73B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

8052
RUB 0.00152655
8.53%
Market CapRUB 1.53M
VolumeRUB 11,334
8053
RUB 0.01537824
7.83%
Market CapRUB 1.52M
VolumeRUB 4,505
8054
RUB 0.00150201
0%
Market CapRUB 1.5M
VolumeRUB 3,370
8056
RUB 0.00152267
0%
Market CapRUB 1.52M
VolumeRUB 211
8057
RUB 0.00151536
9.83%
Market CapRUB 1.52M
VolumeRUB 764

Data provided by Coingecko API