MerchDAO (MRCH) Live Price

MerchDAO logo
MRCHMerchDAO
RUB 0.316376+ 7.45%
Market Cap
RUB 1.44M
7.29%
Volume (24)
RUB 100,513
3255.78%
Circulating Supply
4,573,711 MRCH
Issue Date
-

Data provided by Coingecko API

MRCH price Statistics

MerchDAO Price Today

MerchDAO Price
RUB 0.316376

Price Change

RUB 0.02193283
7.45%
24h Low / 24h High
RUB 0.293586 / RUB 0.317054

Trading Volume

RUB 100,513
3255.78%
Volume / Market Cap
0.069674168
Market Dominance
<0.000001%
Market Rank
#8119

MerchDAO Supply

Circulating Supply
4,573,711 MRCH
Total Supply
9,000,000 MRCH
Max Supply
9,000,000 MRCH

MerchDAO Market Cap

Market Cap
RUB 1,442,615
7.29%

Fully Diluted
Market Cap

RUB 2,838,731
6.78%

MerchDAO Price Yesterday

Yesterday's Low / High
RUB 0.29384 / RUB 0.29690987
Yesterday's Open / Close
RUB 0.29690987 / RUB 0.29384
Yesterday's Change
7.11%
Yesterday's Volume
RUB 69,422.758

MerchDAO Price History

7d Low / 7d High
RUB 0.0033714421 / RUB 0.0037452754
30d Low / 30d High
RUB 0.29302585 / RUB 0.30105997
90d Low / 90d High
RUB 0.29302585 / RUB 0.33575088
52 Week Low / 52 Week High
RUB 0.29302585 / RUB 0.33783179
All Time HighMar 28, 2021 (3 years ago)
RUB 727.75
99.96%
All Time LowMar 12, 2025 (1 days ago)
RUB 0.292217
8.19%

Data provided by Coingecko API

MRCH to RUB converter

MerchDAO
MerchDAOMRCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time MerchDAO Price Chart (MRCH to RUB)

MRCHRUB by TradingView

MerchDAO Exchanges

Instant crypto to crypto exchange coming soon!

MerchDAO Historical Price Data (RUB)

Date
3/12/2025
RUB 0.29634
RUB 0
RUB 0.30106
RUB 0.293026
3/11/2025
RUB 0.297908
RUB 0.29634
RUB 0.303572
RUB 0.293101
3/10/2025
RUB 0.327476
RUB 0.297908
RUB 0.333762
RUB 0.298244
3/9/2025
RUB 0.3335
RUB 0.327476
RUB 0.335751
RUB 0.322631
3/8/2025
RUB 0.33121
RUB 0.3335
RUB 0.33336
RUB 0.312026
3/7/2025
RUB 0.329841
RUB 0.33121
RUB 0.333953
RUB 0.329628
3/6/2025
RUB 0.337477
RUB 0.329841
RUB 0.337832
RUB 0.317697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 53 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,033
2.34%
Market CapRUB 1.59T
VolumeRUB 31.67B
2
RUB 1,826.43
2.09%
Market CapRUB 220.34B
VolumeRUB 18.45B
4
RUB 2.22
0.45%
Market CapRUB 128.89B
VolumeRUB 4.64B
5
RUB 572.68
2.91%
Market CapRUB 83.54B
VolumeRUB 1.86B
6
RUB 121.45
2.01%
Market CapRUB 61.82B
VolumeRUB 3.46B
9
RUB 0.162691
1.77%
Market CapRUB 24.14B
VolumeRUB 1.47B

Data provided by Coingecko API

More Cryptocurrencies

8116
RUB 0.00145175
2.00%
Market CapRUB 1.45M
VolumeRUB 1,061
8117
RUB 0.00530277
2.27%
Market CapRUB 1.44M
VolumeRUB 59,677
8118
RUB 0.513567
4.16%
Market CapRUB 1.44M
VolumeRUB 167,377
Market CapRUB 1.44M
VolumeRUB 228
8121
RUB 0.0427362
2.75%
Market CapRUB 1.44M
VolumeRUB 164

Data provided by Coingecko API