MeromAI (AIMR) Live Price

MeromAI logo
AIMRMeromAI
RUB 0.108801 -0.06%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,815
0.14%
Circulating Supply
0 AIMR
Issue Date
-

Data provided by Coingecko API

AIMR price Statistics

MeromAI Price Today

MeromAI Price
RUB 0.108801

Price Change

RUB -0.000068744818
0.06%
24h Low / 24h High
RUB 0.10887 / RUB 0.108926

Trading Volume

RUB 9,815.09
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MeromAI Supply

Circulating Supply
0 AIMR
Total Supply
1,000,000,000 AIMR
Max Supply
1,000,000,000 AIMR

MeromAI Market Cap

Fully Diluted
Market Cap

RUB 108,801,070
2.15%

MeromAI Price Yesterday

Yesterday's Low / High
RUB 0.11111412 / RUB 0.11126766
Yesterday's Open / Close
RUB 0.11111412 / RUB 0.11126766
Yesterday's Change
2.15%
Yesterday's Volume
RUB 10,408.344

MeromAI Price History

7d Low / 7d High
RUB 0.00098122482 / RUB 0.0011767173
30d Low / 30d High
RUB 0.10118823 / RUB 0.11443896
90d Low / 90d High
RUB 0.098073557 / RUB 0.11495666
52 Week Low / 52 Week High
RUB 0.098073557 / RUB 0.1171509
All Time High6월 7일, 2024 (8 months ago)
RUB 0.571288
80.55%
All Time Low2월 3일, 2025 (3 days ago)
RUB 0.097399
14.08%

Data provided by Coingecko API

AIMR to RUB converter

MeromAI
MeromAIAIMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time MeromAI Price Chart (AIMR to RUB)

AIMRRUB by TradingView

MeromAI Exchanges

Instant crypto to crypto exchange coming soon!

MeromAI Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.110234
RUB 0
RUB 0.114439
RUB 0.106307
2025. 2. 3.
RUB 0.107769
RUB 0.110234
RUB 0.114328
RUB 0.098074
2025. 2. 2.
RUB 0.116054
RUB 0.107769
RUB 0.117151
RUB 0.112705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 55 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,923
1.19%
Market CapRUB 1.96T
VolumeRUB 40.87B
2
RUB 2,829.5
1.81%
Market CapRUB 340.92B
VolumeRUB 30.41B
3
RUB 2.45
2.66%
Market CapRUB 141.62B
VolumeRUB 6.47B
5
RUB 201.26
1.76%
Market CapRUB 98.06B
VolumeRUB 4.3B
6
RUB 579.93
1.61%
Market CapRUB 84.58B
VolumeRUB 470.43M
8
RUB 0.263237
0.86%
Market CapRUB 38.92B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API