MeromAI (AIMR) Live Price

MeromAI logo
AIMRMeromAI
RUB 0.144287 -0.14%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,428
0.31%
Circulating Supply
0 AIMR
Issue Date
-

Data provided by Coingecko API

AIMR price Statistics

MeromAI Price Today

MeromAI Price
RUB 0.144287

Price Change

RUB -0.0002034934
0.14%
24h Low / 24h High
RUB 0.143871 / RUB 0.144589

Trading Volume

RUB 1,428.44
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MeromAI Supply

Circulating Supply
0 AIMR
Total Supply
1,000,000,000 AIMR
Max Supply
1,000,000,000 AIMR

MeromAI Market Cap

Fully Diluted
Market Cap

RUB 144,286,540
0.03%

MeromAI Price Yesterday

Yesterday's Low / High
RUB 0.14411376 / RUB 0.14455503
Yesterday's Open / Close
RUB 0.14455503 / RUB 0.14411376
Yesterday's Change
0.03%
Yesterday's Volume
RUB 1,431.0948

MeromAI Price History

7d Low / 7d High
RUB 0.0013024477 / RUB 0.0014254669
30d Low / 30d High
RUB 0.13475963 / RUB 0.14455503
90d Low / 90d High
RUB 0.14221305 / RUB 0.14455503
52 Week Low / 52 Week High
RUB 0.13226722 / RUB 0.14455503
All Time High6월 7일, 2024 (6 months ago)
RUB 0.571288
74.74%
All Time Low11월 15일, 2024 (1 months ago)
RUB 0.122743
17.55%

Data provided by Coingecko API

AIMR to RUB converter

MeromAI
MeromAIAIMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time MeromAI Price Chart (AIMR to RUB)

AIMRRUB by TradingView

MeromAI Exchanges

Instant crypto to crypto exchange coming soon!

MeromAI Historical Price Data (RUB)

Date
2024. 12. 28.
RUB 0.141582
RUB 0
RUB 0.144555
RUB 0.141579
2024. 12. 26.
RUB 0.137995
RUB 0
RUB 0.138669
RUB 0.13476
2024. 12. 23.
RUB 0.135425
RUB 0
RUB 0.135425
RUB 0.132267
2024. 12. 22.
RUB 0.138387
RUB 0.135425
RUB 0.140396
RUB 0.133864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 50 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,347
1.52%
Market CapRUB 1.85T
VolumeRUB 24.24B
2
RUB 3,351.77
1.17%
Market CapRUB 404.56B
VolumeRUB 11.72B
4
RUB 2.14
2.24%
Market CapRUB 122.88B
VolumeRUB 2.17B
5
RUB 698.52
3.99%
Market CapRUB 102.05B
VolumeRUB 707.54M
6
RUB 192.08
0.63%
Market CapRUB 92.3B
VolumeRUB 2.6B
7
RUB 0.315444
1.88%
Market CapRUB 46.53B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API