MetaGaming Guild (MGG) Live Price

MetaGaming Guild logo
MGGMetaGaming Guild
BRL 0.007966 -0.69%
Market Cap
BRL 0
0%
Volume (24)
BRL 29,942
0.56%
Circulating Supply
0 MGG
Issue Date
-

Data provided by Coingecko API

MGG price Statistics

MetaGaming Guild Price Today

MetaGaming Guild Price
BRL 0.0079658

Price Change

BRL -0.000055110747
0.69%
24h Low / 24h High
BRL 0.00769967 / BRL 0.00823165

Trading Volume

BRL 29,942
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MetaGaming Guild Supply

Circulating Supply
0 MGG
Total Supply
999,230,770 MGG
Max Supply
0 MGG

MetaGaming Guild Market Cap

Fully Diluted
Market Cap

BRL 7,959,673
2.01%

MetaGaming Guild Price Yesterday

Yesterday's Low / High
BRL 0.0077873857 / BRL 0.0078309426
Yesterday's Open / Close
BRL 0.0077873857 / BRL 0.0078309426
Yesterday's Change
2.01%
Yesterday's Volume
BRL 22,233.748

MetaGaming Guild Price History

7d Low / 7d High
BRL 0.0013211163 / BRL 0.0014240201
30d Low / 30d High
BRL 0.0077676569 / BRL 0.0081545002
90d Low / 90d High
BRL 0.0077676569 / BRL 0.0082691424
52 Week Low / 52 Week High
BRL 0.0076088374 / BRL 0.0082691424
All Time High2월 10일, 2022 (3 years ago)
BRL 1.82
99.56%
All Time Low10월 12일, 2024 (4 months ago)
BRL 0.00433334
83.83%

Data provided by Coingecko API

MGG to BRL converter

MetaGaming Guild
MetaGaming GuildMGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaGaming Guild Price Chart (MGG to BRL)

MGGBRL by TradingView

MetaGaming Guild Exchanges

Instant crypto to crypto exchange coming soon!

MetaGaming Guild Historical Price Data (BRL)

Date
2025. 2. 10.
BRL 0.007942
BRL 0
BRL 0.008155
BRL 0.007768
2025. 2. 9.
BRL 0.007934
BRL 0.007942
BRL 0.008147
BRL 0.007916
2025. 2. 8.
BRL 0.008031
BRL 0.007934
BRL 0.008269
BRL 0.007826
2025. 2. 7.
BRL 0.007821
BRL 0.008031
BRL 0.008065
BRL 0.007821
2025. 2. 6.
BRL 0.007888
BRL 0.007821
BRL 0.008135
BRL 0.007842
2025. 2. 5.
BRL 0.007648
BRL 0.007888
BRL 0.008137
BRL 0.007648
2025. 2. 4.
BRL 0.007957
BRL 0.007648
BRL 0.008032
BRL 0.007609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 11 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,454
1.17%
Market CapBRL 1.95T
VolumeBRL 33.94B
2
BRL 2,718.28
3.08%
Market CapBRL 327.64B
VolumeBRL 17.48B
3
BRL 2.51
4.58%
Market CapBRL 145.17B
VolumeBRL 3.92B
5
BRL 205.13
0.96%
Market CapBRL 100.13B
VolumeBRL 4.65B
6
BRL 638.26
4.86%
Market CapBRL 93.1B
VolumeBRL 1.2B
8
BRL 0.27
6.90%
Market CapBRL 39.63B
VolumeBRL 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API