Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
$0.122222+ 9.17%
Market Cap
$0
0%
Volume (24)
$655
17.18%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
$0.122222

Price Change

$0.01026141
9.17%
24h Low / 24h High
$0.11184 / $0.124079

Trading Volume

$655.22
17.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

$366,667
2.34%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
$0.11909114 / $0.11975278
Yesterday's Open / Close
$0.11909114 / $0.11975278
Yesterday's Change
2.34%
Yesterday's Volume
$545.54979

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
$0.10211604 / $0.22357114
30d Low / 30d High
$0.10211604 / $0.12644558
90d Low / 90d High
$0.10211604 / $0.17698327
52 Week Low / 52 Week High
$0.10211604 / $0.22357114
All Time High11월 23일, 2021 (3 years ago)
$12.37
99.01%
All Time Low2월 4일, 2025 (1 days ago)
$0.102062
19.79%

Data provided by Coingecko API

EMTRG to USD converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to USD)

EMTRGUSD by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (USD)

Date
2025. 2. 5.
$0.10693
$0
$0.119753
$0.106351
2025. 2. 4.
$0.123813
$0.10693
$0.126446
$0.102116
2025. 2. 3.
$0.130748
$0.123813
$0.130748
$0.113382
2025. 2. 2.
$0.166286
$0.130748
$0.176983
$0.140252
2025. 2. 1.
$0.158722
$0.166286
$0.167396
$0.155997
2025. 1. 31.
$0.212392
$0.158722
$0.223571
$0.13544
2025. 1. 30.
$0.215294
$0.212392
$0.222004
$0.21142

Data provided by Coingecko API

EMTRG Price Live Data

The live price of EMTRG is $ 0.122222 per (EMTRG/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 655 USD. EMTRG to USD price is updated in real-time. Meter Governance mapped by Meter.io is +9.17% in the last 24 hours. It has a circulating supply of $ 0 EMTRG.

Meter Governance mapped by Meter.io Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMTRG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,269
0.03%
Market Cap$1.95T
Volume$40.9B
2
$2,776.52
0.62%
Market Cap$334.65B
Volume$29.46B
4
$2.4
5.28%
Market Cap$138.68B
Volume$6.39B
5
$198.6
3.24%
Market Cap$96.72B
Volume$4.19B
6
$583.82
1.40%
Market Cap$85.21B
Volume$751.82M
8
$0.26
2.34%
Market Cap$38.46B
Volume$1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
$102,702
1.88%
Market Cap$2.04T
Volume$18.32B
2
$3,228.21
2.63%
Market Cap$389.45B
Volume$14.36B
3
$3.01
3.13%
Market Cap$173.9B
Volume$3.56B
4
$1
0.02%
Market Cap$139.28B
Volume$37.61B
5
$239.65
6.54%
Market Cap$117.05B
Volume$4.99B

Data provided by Coingecko API