Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
ETH 0.000044+ 9.88%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
16.78%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
ETH 0.00004398

Price Change

ETH 0.00000395
9.88%
24h Low / 24h High
ETH 0.00003998 / ETH 0.00004411

Trading Volume

ETH 0.23578745
16.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

ETH 131.949
1.92%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
ETH 0.000043138949 / ETH 0.000043173123
Yesterday's Open / Close
ETH 0.000043138949 / ETH 0.000043173123
Yesterday's Change
1.91%
Yesterday's Volume
ETH 0.19761709

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
ETH 0.10211604 / ETH 0.22357114
30d Low / 30d High
ETH 0.000038546344 / ETH 0.000044712433
90d Low / 90d High
ETH 0.000038546344 / ETH 0.000056883432
52 Week Low / 52 Week High
ETH 0.000038546344 / ETH 0.000069168566
All Time High8월 22일, 2020 (4 years ago)
ETH 0.00654404
99.33%
All Time Low2월 4일, 2025 (1 days ago)
ETH 0.00003847
14.37%

Data provided by Coingecko API

EMTRG to ETH converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to ETH)

EMTRGETH by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (ETH)

Date
2025. 2. 5.
ETH 0.000039
ETH 0
ETH 0.000043
ETH 0.000039
2025. 2. 4.
ETH 0.000043
ETH 0.000039
ETH 0.000045
ETH 0.000039
2025. 2. 3.
ETH 0.000046
ETH 0.000043
ETH 0.000048
ETH 0.000043
2025. 2. 2.
ETH 0.000053
ETH 0.000046
ETH 0.000057
ETH 0.000048
2025. 2. 1.
ETH 0.000048
ETH 0.000053
ETH 0.000053
ETH 0.000048
2025. 1. 31.
ETH 0.000065
ETH 0.000048
ETH 0.000067
ETH 0.00004
2025. 1. 30.
ETH 0.000069
ETH 0.000065
ETH 0.000069
ETH 0.000065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 57 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,357
0.37%
Market CapETH 1.95T
VolumeETH 39.71B
2
eth
EthereumETH
ETH 2,773.3
0.52%
Market CapETH 334.36B
VolumeETH 29.44B
4
ETH 2.4
5.11%
Market CapETH 138.57B
VolumeETH 6.4B
5
ETH 198.31
3.20%
Market CapETH 96.64B
VolumeETH 4.2B
6
ETH 583.42
1.66%
Market CapETH 85.11B
VolumeETH 718.5M
8
ETH 0.259423
2.40%
Market CapETH 38.39B
VolumeETH 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API