Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
GBP 0.389635+ 4.43%
Market Cap
GBP 0
0%
Volume (24)
GBP 450
0.00%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
GBP 0.389635

Price Change

GBP 0.01654603
4.43%
24h Low / 24h High
GBP 0.369726 / GBP 0.393587

Trading Volume

GBP 450.31
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

GBP 1,168,905
3.44%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
GBP 0.3766921 / GBP 0.37669458
Yesterday's Open / Close
GBP 0.37669458 / GBP 0.3766921
Yesterday's Change
3.44%
Yesterday's Volume
GBP 240.03317

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
GBP 0.46312177 / GBP 0.50523731
30d Low / 30d High
GBP 0.37355589 / GBP 0.38002407
90d Low / 90d High
GBP 0.37355589 / GBP 0.39312471
52 Week Low / 52 Week High
GBP 0.37355589 / GBP 0.42798896
All Time High11월 23일, 2021 (3 years ago)
GBP 9.26
95.80%
All Time Low12월 28일, 2020 (4 years ago)
GBP 0.142351
173.55%

Data provided by Coingecko API

EMTRG to GBP converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to GBP)

EMTRGGBP by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (GBP)

Date
2025. 1. 1.
GBP 0.377772
GBP 0
GBP 0.379242
GBP 0.373556
2024. 12. 31.
GBP 0.387197
GBP 0.377772
GBP 0.389121
GBP 0.376634
2024. 12. 30.
GBP 0.380397
GBP 0.387197
GBP 0.393125
GBP 0.380397
2024. 12. 28.
GBP 0.376487
GBP 0
GBP 0.379969
GBP 0.376487
2024. 12. 27.
GBP 0.378345
GBP 0.376487
GBP 0.403487
GBP 0.376326
2024. 12. 26.
GBP 0.427989
GBP 0.378345
GBP 0.427989
GBP 0.377503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 10 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,426
2.90%
Market CapGBP 1.91T
VolumeGBP 42.68B
2
GBP 3,440.27
3.40%
Market CapGBP 414.63B
VolumeGBP 22.94B
3
GBP 2.4
7.04%
Market CapGBP 138.44B
VolumeGBP 10.57B
5
GBP 702.26
0.23%
Market CapGBP 102.55B
VolumeGBP 928.69M
6
GBP 205.48
8.54%
Market CapGBP 99.31B
VolumeGBP 5.27B
7
GBP 0.336088
5.55%
Market CapGBP 49.51B
VolumeGBP 3.81B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API