Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
GBP 1.3-3.02%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,099
5.44%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
GBP 1.3

Price Change

GBP -0.040409125
3.02%
24h Low / 24h High
GBP 1.2 / GBP 1.34

Trading Volume

GBP 3,098.72
5.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

GBP 3,892,263
3.94%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
GBP 1.2133098 / GBP 1.2831679
Yesterday's Open / Close
GBP 1.2133098 / GBP 1.2831679
Yesterday's Change
4.15%
Yesterday's Volume
GBP 352.76693

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
GBP 1.5114191 / GBP 2.1140125
30d Low / 30d High
GBP 1.2133098 / GBP 1.4512967
90d Low / 90d High
GBP 1.2133098 / GBP 1.5309936
52 Week Low / 52 Week High
GBP 1.2133098 / GBP 1.674002
All Time High11월 23일, 2021 (2 years ago)
GBP 9.26
85.99%
All Time Low12월 28일, 2020 (3 years ago)
GBP 0.142351
811.43%

Data provided by Coingecko API

EMTRG to GBP converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to GBP)

EMTRGGBP by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (GBP)

Date
2024. 4. 12.
GBP 1.412079
GBP 0
GBP 1.432094
GBP 1.400954
2024. 4. 11.
GBP 1.481223
GBP 1.412079
GBP 1.501191
GBP 1.408932
2024. 4. 10.
GBP 1.387989
GBP 1.481223
GBP 1.480022
GBP 1.387989
2024. 4. 9.
GBP 1.524771
GBP 1.387989
GBP 1.530994
GBP 1.387551
2024. 4. 8.
GBP 1.664608
GBP 1.524771
GBP 1.674002
GBP 1.457768
2024. 4. 7.
GBP 1.565473
GBP 1.664608
GBP 1.657105
GBP 1.405318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 47 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,589
3.86%
Market CapGBP 1.27T
VolumeGBP 58.13B
2
GBP 3,092.24
4.47%
Market CapGBP 370.35B
VolumeGBP 37.12B
4
GBP 555.89
4.54%
Market CapGBP 85.52B
VolumeGBP 4.09B
8
GBP 0.494152
6.54%
Market CapGBP 27.13B
VolumeGBP 4.6B
11
GBP 0.460249
5.32%
Market CapGBP 16.24B
VolumeGBP 1.39B
558
GBP 1.005
0.21%
Market CapGBP 70.83M
VolumeGBP 1.36M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 56,526
0.36%
Market CapGBP 1.11T
VolumeGBP 23.64B
2
GBP 2,811.7
1.52%
Market CapGBP 337.6B
VolumeGBP 11.08B
3
GBP 0.800441
0.45%
Market CapGBP 85.89B
VolumeGBP 38.66B
4
GBP 499.11
4.78%
Market CapGBP 76.79B
VolumeGBP 1.83B
5
GBP 137.89
0.07%
Market CapGBP 61.39B
VolumeGBP 2.33B

Data provided by Coingecko API