Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
JPY 57.79-5.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 102,587
0.11%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
JPY 57.79

Price Change

JPY -3.4517203
5.64%
24h Low / 24h High
JPY 57.48 / JPY 61.24

Trading Volume

JPY 102,587
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

JPY 173,359,410
8.13%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
JPY 62.863868 / JPY 62.935845
Yesterday's Open / Close
JPY 62.935845 / JPY 62.863868
Yesterday's Change
8.12%
Yesterday's Volume
JPY 36,254.382

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
JPY 0.4020931 / JPY 0.47216746
30d Low / 30d High
JPY 60.55754 / JPY 63.77241
90d Low / 90d High
JPY 60.18535 / JPY 67.76087
52 Week Low / 52 Week High
JPY 60.18535 / JPY 67.76087
All Time High11월 23일, 2021 (2 years ago)
JPY 1,423.74
95.94%
All Time Low12월 28일, 2020 (3 years ago)
JPY 19.87
190.79%

Data provided by Coingecko API

EMTRG to JPY converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to JPY)

EMTRGJPY by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (JPY)

Date
2024. 9. 23.
JPY 61.344233
JPY 0
JPY 63.77241
JPY 61.344233
2024. 9. 22.
JPY 63.850386
JPY 61.344233
JPY 63.871587
JPY 60.55754
2024. 9. 20.
JPY 66.116095
JPY 0
JPY 67.76087
JPY 60.18535
2024. 9. 19.
JPY 65.538455
JPY 66.116095
JPY 66.855919
JPY 64.038648
2024. 9. 18.
JPY 64.840731
JPY 65.538455
JPY 64.840731
JPY 63.459035
2024. 9. 17.
JPY 65.965804
JPY 64.840731
JPY 66.723196
JPY 64.737293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 6 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,733
0.46%
Market CapJPY 1.26T
VolumeJPY 29.1B
2
JPY 2,636.66
1.76%
Market CapJPY 317.36B
VolumeJPY 16.3B
4
JPY 607.07
1.00%
Market CapJPY 88.56B
VolumeJPY 1.08B
5
JPY 147.19
2.20%
Market CapJPY 69.01B
VolumeJPY 3.19B
7
JPY 0.588695
0.13%
Market CapJPY 33.22B
VolumeJPY 1.11B
9
JPY 0.109222
1.85%
Market CapJPY 15.95B
VolumeJPY 760.97M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,187,878
0.92%
Market CapJPY 181.4T
VolumeJPY 3.71T
2
JPY 382,007
0.71%
Market CapJPY 45.97T
VolumeJPY 2.37T
3
JPY 144.42
0.63%
Market CapJPY 17.22T
VolumeJPY 6.54T
4
JPY 87,009
2.86%
Market CapJPY 12.69T
VolumeJPY 181.15B
5
JPY 21,263
2.48%
Market CapJPY 9.97T
VolumeJPY 432.1B

Data provided by Coingecko API