Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
JPY 10.03 -19.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 218,115
0.41%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
JPY 10.03

Price Change

JPY -2.364013
19.08%
24h Low / 24h High
JPY 9.93 / JPY 12.54

Trading Volume

JPY 218,115
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

JPY 30,075,906
0.16%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
JPY 9.9891305 / JPY 10.030105
Yesterday's Open / Close
JPY 9.9891305 / JPY 10.030105
Yesterday's Change
0.20%
Yesterday's Volume
JPY 217,327.74

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
JPY 0.067684572 / JPY 0.092038076
30d Low / 30d High
JPY 9.9702079 / JPY 12.772393
90d Low / 90d High
JPY 9.9702079 / JPY 13.465263
52 Week Low / 52 Week High
JPY 9.9702079 / JPY 13.465263
All Time High11월 23일, 2021 (3 years ago)
JPY 1,423.74
99.30%
All Time Low4월 21일, 2025 (2 months ago)
JPY 0.03351186
29815.68%

Data provided by Coingecko API

EMTRG to JPY converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to JPY)

EMTRGJPY by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (JPY)

Date
2025. 7. 11.
JPY 12.322006
JPY 0
JPY 12.462935
JPY 9.970208
2025. 7. 10.
JPY 12.868488
JPY 12.322006
JPY 12.996816
JPY 11.687541
2025. 7. 9.
JPY 12.11183
JPY 12.868488
JPY 13.465263
JPY 12.050158
2025. 7. 7.
JPY 12.233421
JPY 0
JPY 12.274779
JPY 12.210467
2025. 7. 6.
JPY 12.046512
JPY 12.233421
JPY 12.230692
JPY 11.83475
2025. 7. 5.
JPY 12.177574
JPY 12.046512
JPY 12.552506
JPY 12.048911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 26 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,857
1.11%
Market CapJPY 2.34T
VolumeJPY 56.8B
2
JPY 2,966.36
0.18%
Market CapJPY 358.11B
VolumeJPY 38.74B
3
JPY 2.79
9.06%
Market CapJPY 165.21B
VolumeJPY 14.72B
5
JPY 694.98
0.98%
Market CapJPY 101.39B
VolumeJPY 1.75B
6
JPY 163.16
0.77%
Market CapJPY 87.45B
VolumeJPY 14.04B
8
JPY 0.20393
3.10%
Market CapJPY 30.6B
VolumeJPY 11.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API