Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
JPY 77.41+ 3.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 32,045
0.43%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
JPY 77.41

Price Change

JPY 2.34
3.11%
24h Low / 24h High
JPY 74.74 / JPY 78.19

Trading Volume

JPY 32,045
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

JPY 231,947,440
2.96%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
JPY 74.929708 / JPY 75.255496
Yesterday's Open / Close
JPY 74.929708 / JPY 75.255496
Yesterday's Change
3.09%
Yesterday's Volume
JPY 34,684.206

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
JPY 0.47294988 / JPY 0.60166591
30d Low / 30d High
JPY 74.712407 / JPY 77.683341
90d Low / 90d High
JPY 74.711242 / JPY 87.722492
52 Week Low / 52 Week High
JPY 74.711242 / JPY 94.462844
All Time High11월 23일, 2021 (3 years ago)
JPY 1,423.74
94.57%
All Time Low12월 28일, 2020 (3 years ago)
JPY 19.87
289.07%

Data provided by Coingecko API

EMTRG to JPY converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to JPY)

EMTRGJPY by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (JPY)

Date
2024. 12. 28.
JPY 74.724866
JPY 0
JPY 75.386549
JPY 74.724866
2024. 12. 27.
JPY 74.781857
JPY 74.724866
JPY 79.658616
JPY 74.712407
2024. 12. 26.
JPY 84.358403
JPY 74.781857
JPY 84.358403
JPY 74.711242
2024. 12. 25.
JPY 87.722492
JPY 84.358403
JPY 87.722492
JPY 83.273094
2024. 12. 23.
JPY 89.709138
JPY 0
JPY 93.207352
JPY 89.048339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,721
1.61%
Market CapJPY 1.88T
VolumeJPY 49.03B
2
JPY 3,411.04
2.26%
Market CapJPY 411.24B
VolumeJPY 25.83B
4
JPY 2.13
0.26%
Market CapJPY 122.13B
VolumeJPY 7.25B
5
JPY 710.35
2.43%
Market CapJPY 103.77B
VolumeJPY 960.2M
6
JPY 195.62
2.45%
Market CapJPY 93.89B
VolumeJPY 3.9B
7
JPY 0.321582
2.59%
Market CapJPY 47.42B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API