Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
JPY 12.09 -6.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 98,016
0.76%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
JPY 12.09

Price Change

JPY -0.90845794
6.99%
24h Low / 24h High
JPY 11.69 / JPY 13.09

Trading Volume

JPY 98,016
0.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

JPY 36,265,871
2.67%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
JPY 12.373221 / JPY 12.468015
Yesterday's Open / Close
JPY 12.373221 / JPY 12.468015
Yesterday's Change
2.66%
Yesterday's Volume
JPY 94,799.704

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
JPY 0.079917726 / JPY 0.092038076
30d Low / 30d High
JPY 11.687541 / JPY 13.465263
90d Low / 90d High
JPY 11.687541 / JPY 13.465263
52 Week Low / 52 Week High
JPY 11.687541 / JPY 13.465263
All Time High11월 23일, 2021 (3 years ago)
JPY 1,423.74
99.15%
All Time Low4월 21일, 2025 (2 months ago)
JPY 0.03351186
35966.10%

Data provided by Coingecko API

EMTRG to JPY converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to JPY)

EMTRGJPY by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (JPY)

Date
2025. 7. 10.
JPY 12.868488
JPY 0
JPY 12.996816
JPY 11.687541
2025. 7. 9.
JPY 12.11183
JPY 12.868488
JPY 13.465263
JPY 12.050158
2025. 7. 7.
JPY 12.233421
JPY 0
JPY 12.274779
JPY 12.210467
2025. 7. 6.
JPY 12.046512
JPY 12.233421
JPY 12.230692
JPY 11.83475
2025. 7. 5.
JPY 12.177574
JPY 12.046512
JPY 12.552506
JPY 12.048911
2025. 7. 4.
JPY 12.267083
JPY 12.177574
JPY 12.297266
JPY 11.825571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
67
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 20 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,131
6.18%
Market CapJPY 2.35T
VolumeJPY 69.28B
2
JPY 3,014.61
7.96%
Market CapJPY 364.1B
VolumeJPY 45.94B
4
JPY 2.59
7.25%
Market CapJPY 153.25B
VolumeJPY 6.19B
5
JPY 692.33
3.00%
Market CapJPY 101.13B
VolumeJPY 1.39B
6
JPY 165.45
5.21%
Market CapJPY 88.71B
VolumeJPY 13.42B
8
JPY 0.199296
10.20%
Market CapJPY 29.89B
VolumeJPY 6.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API