Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
0.117648+ 9.51%
Market Cap
€0
0%
Volume (24)
639
17.22%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
€0.117648

Price Change

€0.01022157
9.51%
24h Low / 24h High
€0.107023 / €0.117965

Trading Volume

€638.93
17.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

€352,943
2.47%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
€0.11446421 / €0.11515739
Yesterday's Open / Close
€0.11446421 / €0.11515739
Yesterday's Change
2.47%
Yesterday's Volume
€524.35409

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
€0.10211604 / €0.22357114
30d Low / 30d High
€0.098374711 / €0.12202289
90d Low / 90d High
€0.098374711 / €0.17073434
52 Week Low / 52 Week High
€0.098374711 / €0.21537413
All Time High11월 23일, 2021 (3 years ago)
€11
98.93%
All Time Low2월 4일, 2025 (1 days ago)
€0.09835
19.62%

Data provided by Coingecko API

EMTRG to EUR converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to EUR)

EMTRGEUR by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (EUR)

Date
2025. 2. 5.
€0.103077
€0
€0.115157
€0.102444
2025. 2. 4.
€0.11988
€0.103077
€0.122023
€0.098375
2025. 2. 3.
€0.127572
€0.11988
€0.127572
€0.110888
2025. 2. 2.
€0.160461
€0.127572
€0.170734
€0.1368
2025. 2. 1.
€0.153185
€0.160461
€0.161533
€0.150533
2025. 1. 31.
€0.204336
€0.153185
€0.215374
€0.130242
2025. 1. 30.
€0.206517
€0.204336
€0.212904
€0.202796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,881
1.10%
Market Cap€1.96T
Volume€43.42B
2
2,845.84
2.64%
Market Cap€343.18B
Volume€30.51B
3
2.46
2.55%
Market Cap€141.93B
Volume€6.41B
5
202.52
1.04%
Market Cap€98.65B
Volume€4.33B
6
581.14
1.74%
Market Cap€84.79B
Volume€638.98M
8
0.26
0.42%
Market Cap€39.13B
Volume€1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API