Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
INR 129.9-3.43%
Market Cap
INR 0
0%
Volume (24)
INR 103,747
2.80%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
INR 129.9

Price Change

INR -4.6101307
3.43%
24h Low / 24h High
INR 127.57 / INR 138.54

Trading Volume

INR 103,747
2.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

INR 389,686,190
4.62%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
INR 134.30861 / INR 138.06287
Yesterday's Open / Close
INR 138.06287 / INR 134.30861
Yesterday's Change
4.62%
Yesterday's Volume
INR 329,578.66

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
INR 1.5114191 / INR 1.9665222
30d Low / 30d High
INR 126.37181 / INR 141.07712
90d Low / 90d High
INR 126.37181 / INR 157.13363
52 Week Low / 52 Week High
INR 126.37181 / INR 175.96629
All Time High11월 23일, 2021 (2 years ago)
INR 921.57
85.96%
All Time Low12월 28일, 2020 (3 years ago)
INR 14.08
818.98%

Data provided by Coingecko API

EMTRG to INR converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to INR)

EMTRGINR by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (INR)

Date
2024. 4. 14.
INR 133.442397
INR 0
INR 138.062866
INR 130.373416
2024. 4. 12.
INR 147.758176
INR 0
INR 149.723412
INR 145.626493
2024. 4. 11.
INR 154.880216
INR 147.758176
INR 157.133633
INR 147.440643
2024. 4. 10.
INR 146.437627
INR 154.880216
INR 154.779029
INR 146.437627
2024. 4. 9.
INR 160.710323
INR 146.437627
INR 161.319409
INR 146.300627
2024. 4. 8.
INR 175.050654
INR 160.710323
INR 175.966293
INR 153.445243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 46 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,739
0.48%
Market CapINR 1.27T
VolumeINR 42.76B
2
INR 3,168.8
3.20%
Market CapINR 380.61B
VolumeINR 23.76B
4
INR 566.77
2.57%
Market CapINR 87.16B
VolumeINR 2.16B
8
INR 0.498072
1.64%
Market CapINR 27.47B
VolumeINR 2.38B
11
INR 0.467671
2.23%
Market CapINR 16.54B
VolumeINR 817.45M
571
INR 1.003
0.26%
Market CapINR 70.73M
VolumeINR 954,991

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,508,328
2.47%
Market CapINR 108.66T
VolumeINR 3.74T
2
INR 269,727
6.39%
Market CapINR 32.47T
VolumeINR 1.98T
3
INR 83.5
0.15%
Market CapINR 9T
VolumeINR 3.15T
4
INR 48,270
4.51%
Market CapINR 7.44T
VolumeINR 184.91B
5
INR 12,544.84
8.13%
Market CapINR 5.63T
VolumeINR 569.61B

Data provided by Coingecko API