Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
INR 41.46+ 3.51%
Market Cap
INR 0
0%
Volume (24)
INR 47,914
0.02%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
INR 41.46

Price Change

INR 1.4
3.51%
24h Low / 24h High
INR 39.65 / INR 41.81

Trading Volume

INR 47,914
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

INR 124,372,640
2.75%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
INR 40.343972 / INR 40.35113
Yesterday's Open / Close
INR 40.343972 / INR 40.35113
Yesterday's Change
2.76%
Yesterday's Volume
INR 25,707.542

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
INR 0.46312177 / INR 0.50469711
30d Low / 30d High
INR 40.010973 / INR 40.703856
90d Low / 90d High
INR 40.010973 / INR 42.279946
52 Week Low / 52 Week High
INR 40.010973 / INR 45.864783
All Time High11월 23일, 2021 (3 years ago)
INR 921.57
95.51%
All Time Low12월 28일, 2020 (4 years ago)
INR 14.08
193.76%

Data provided by Coingecko API

EMTRG to INR converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to INR)

EMTRGINR by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (INR)

Date
2025. 1. 1.
INR 40.462537
INR 0
INR 40.620037
INR 40.010973
2024. 12. 31.
INR 41.676055
INR 40.462537
INR 41.723907
INR 40.340712
2024. 12. 30.
INR 40.855418
INR 41.676055
INR 42.279946
INR 40.855418
2024. 12. 28.
INR 40.414373
INR 0
INR 40.788979
INR 40.414373
2024. 12. 27.
INR 40.627499
INR 40.414373
INR 43.171978
INR 40.410353
2024. 12. 26.
INR 45.864783
INR 40.627499
INR 45.864783
INR 40.340588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,920
3.09%
Market CapINR 1.92T
VolumeINR 46.57B
2
INR 3,457.76
3.73%
Market CapINR 415.65B
VolumeINR 23.01B
3
INR 2.41
6.01%
Market CapINR 137.44B
VolumeINR 10.57B
5
INR 705.5
0.16%
Market CapINR 102.82B
VolumeINR 947.68M
6
INR 205.83
8.18%
Market CapINR 99.38B
VolumeINR 5.28B
7
INR 0.33821
5.84%
Market CapINR 49.7B
VolumeINR 3.84B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API