Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
BRL 2.34 -7.96%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,688
0.13%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
BRL 2.34

Price Change

BRL -0.20212667
7.96%
24h Low / 24h High
BRL 2.28 / BRL 2.54

Trading Volume

BRL 1,687.97
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

BRL 7,006,861
3.34%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
BRL 2.4147253 / BRL 2.41787
Yesterday's Open / Close
BRL 2.4147253 / BRL 2.41787
Yesterday's Change
3.16%
Yesterday's Volume
BRL 3,945.3361

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
BRL 0.376999 / BRL 0.4424442
30d Low / 30d High
BRL 2.4059944 / BRL 2.5599179
90d Low / 90d High
BRL 2.4059944 / BRL 2.7216955
52 Week Low / 52 Week High
BRL 2.4059944 / BRL 2.7216955
All Time High11월 23일, 2021 (3 years ago)
BRL 69.92
96.66%
All Time Low12월 28일, 2020 (4 years ago)
BRL 1.005
132.50%

Data provided by Coingecko API

EMTRG to BRL converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to BRL)

EMTRGBRL by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (BRL)

Date
2025. 1. 15.
BRL 2.482914
BRL 0
BRL 2.506843
BRL 2.405994
2025. 1. 14.
BRL 2.528003
BRL 2.482914
BRL 2.652859
BRL 2.482475
2025. 1. 13.
BRL 2.635989
BRL 2.528003
BRL 2.721695
BRL 2.528003
2025. 1. 12.
BRL 2.574782
BRL 2.635989
BRL 2.613504
BRL 2.541864
2025. 1. 11.
BRL 2.541618
BRL 2.574782
BRL 2.695084
BRL 2.524635
2025. 1. 10.
BRL 2.438263
BRL 2.541618
BRL 2.556476
BRL 2.438263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,316
0.38%
Market CapBRL 1.99T
VolumeBRL 54.81B
2
BRL 3,337.06
3.85%
Market CapBRL 402.61B
VolumeBRL 26.53B
3
BRL 3.28
10.70%
Market CapBRL 188.66B
VolumeBRL 28.56B
5
BRL 713.84
0.16%
Market CapBRL 104.24B
VolumeBRL 1.06B
6
BRL 213.63
4.68%
Market CapBRL 104.02B
VolumeBRL 7.47B
7
BRL 0.38
1.33%
Market CapBRL 56.72B
VolumeBRL 4.41B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API