MGold (MGT) Live Price

MGold logo
MGTMGold
BRL 0.077302+ 41.16%
Market Cap
BRL 0
0%
Volume (24)
BRL 822,147
3.05%
Circulating Supply
0 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

MGold Price Today

MGold Price
BRL 0.077302

Price Change

BRL 0.02253894
41.16%
24h Low / 24h High
BRL 0.053287 / BRL 0.087776

Trading Volume

BRL 822,147
3.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MGold Supply

Circulating Supply
0 MGT
Total Supply
44,139,182.558 MGT
Max Supply
0 MGT

MGold Market Cap

Fully Diluted
Market Cap

BRL 3,412,043
0.73%

MGold Price Yesterday

Yesterday's Low / High
BRL 0.077596835 / BRL 0.078143704
Yesterday's Open / Close
BRL 0.077596835 / BRL 0.078143704
Yesterday's Change
0.73%
Yesterday's Volume
BRL 498,883.07

MGold Price History

7d Low / 7d High
BRL 0.0087388021 / BRL 0.019785148
30d Low / 30d High
BRL 0.05339318 / BRL 0.078143704
90d Low / 90d High
BRL 0.050944554 / BRL 0.078143704
52 Week Low / 52 Week High
BRL 0.050944554 / BRL 0.11399017
All Time High10월 30일, 2024 (7 days ago)
BRL 0.118015
34.50%
All Time Low11월 3일, 2024 (2 days ago)
BRL 0.050762
52.28%

Data provided by Coingecko API

MGT to BRL converter

MGold
MGoldMGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MGold Price Chart (MGT to BRL)

MGTBRL by TradingView

MGold Exchanges

Instant crypto to crypto exchange coming soon!

MGold Historical Price Data (BRL)

Date
2024. 11. 5.
BRL 0.054608
BRL 0
BRL 0.078144
BRL 0.053393
2024. 11. 4.
BRL 0.052642
BRL 0.054608
BRL 0.05705
BRL 0.051742
2024. 11. 3.
BRL 0.054463
BRL 0.052642
BRL 0.054463
BRL 0.050945
2024. 11. 2.
BRL 0.064983
BRL 0.054463
BRL 0.065412
BRL 0.054477
2024. 11. 1.
BRL 0.066202
BRL 0.064983
BRL 0.069854
BRL 0.065494
2024. 10. 31.
BRL 0.08129
BRL 0.066202
BRL 0.081867
BRL 0.063543
2024. 10. 30.
BRL 0.104059
BRL 0.08129
BRL 0.11399
BRL 0.078744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 74,675
8.88%
Market CapBRL 1.47T
VolumeBRL 93.01B
2
BRL 2,593.43
6.68%
Market CapBRL 312.28B
VolumeBRL 30.43B
4
BRL 185.3
15.40%
Market CapBRL 87.2B
VolumeBRL 8.67B
5
BRL 580.74
3.94%
Market CapBRL 84.65B
VolumeBRL 1.25B
7
BRL 0.53
4.89%
Market CapBRL 30.34B
VolumeBRL 1.88B
8
BRL 0.21
24.94%
Market CapBRL 30.06B
VolumeBRL 10.85B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382,079
0.70%
Market CapBRL 7.55T
VolumeBRL 214.88B
2
BRL 14,483.19
1.71%
Market CapBRL 1.74T
VolumeBRL 112.3B
3
BRL 5.69
0.11%
Market CapBRL 683.5B
VolumeBRL 201.12B
4
BRL 3,366.75
1.80%
Market CapBRL 491.09B
VolumeBRL 4.42B
5
BRL 989.47
5.01%
Market CapBRL 464.65B
VolumeBRL 30.63B

Data provided by Coingecko API