MGold (MGT) Valor actual

MGold logo
MGTMGold
BRL 0,016512 -1.41%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 11.250
0.56%
Suministro circulante
0 MGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MGT

Precio de hoy de MGold

Precio de MGold
BRL 0,01651242

Cambio de precio en

BRL -0,00023631116
1.41%
Mínimo/máximo en 24 h
BRL 0,01617652 / BRL 0,01679761

Volumen de trading en

BRL 11.250,33
0.56%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MGold

Suministro circulante
0 MGT
Suministro total
83.887.360,558 MGT
Suministro máximo
0 MGT

Capitalización de mercado de MGold

Capitalización de mercado
completamente diluida

BRL 1.383.203
0.78%

Precio de ayer de MGold

Mínimo/máximo de ayer
BRL 0,016325945 / BRL 0,016395658
Apertura/cierre de ayer
BRL 0,016325945 / BRL 0,016395658
Cambio de ayer
0.93%
Volumen de ayer
BRL 9304,8053

Historial de precios de MGold

Mínimo/máximo en 7 días
BRL 0,0029083362 / BRL 0,0035069591
Mínimo/máximo en 30 días
BRL 0,016325945 / BRL 0,016852342
Mínimo/máximo en 90 días
BRL 0,015738752 / BRL 0,019011751
Mínimo/máximo en 52 semanas
BRL 0,015738752 / BRL 0,019011751
Máximo históricooct 30, 2024 (10 months ago)
BRL 0,118015
86.01%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,01031992
59.94%

Data provided by Coingecko API

Conversor de MGT a BRL

MGold
MGoldMGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGT Safely with 3Commas

Use a proven backtested strategy for MGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MGold a Brazilian Real en tiempo real (MGT a BRL)

    MGTBRL by TradingView

    MGold Intercambios

    Instant crypto to crypto exchange coming soon!

    MGold Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,016723
    BRL 0
    BRL 0,016852
    BRL 0,016326
    26/8/2025
    BRL 0,016126
    BRL 0,016723
    BRL 0,01679
    BRL 0,015739
    25/8/2025
    BRL 0,018347
    BRL 0,016126
    BRL 0,018347
    BRL 0,016131
    24/8/2025
    BRL 0,01868
    BRL 0,018347
    BRL 0,019012
    BRL 0,018132
    23/8/2025
    BRL 0,018726
    BRL 0,01868
    BRL 0,018847
    BRL 0,018
    22/8/2025
    BRL 0,016799
    BRL 0,018726
    BRL 0,018887
    BRL 0,016772
    21/8/2025
    BRL 0,016042
    BRL 0,016799
    BRL 0,016911
    BRL 0,015924

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 8 minutes and 12 seconds

    Explore Our Other Products for MGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.204
    1.07%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 36,26B
    2
    BRL 4580,14
    1.21%
    Capitalización de MercadoBRL 552,03B
    VolumenBRL 30,21B
    3
    BRL 3,02
    0.08%
    Capitalización de MercadoBRL 179,32B
    VolumenBRL 6,96B
    5
    BRL 874,35
    1.27%
    Capitalización de MercadoBRL 121,45B
    VolumenBRL 1,62B
    6
    BRL 214,87
    3.53%
    Capitalización de MercadoBRL 116,09B
    VolumenBRL 14,46B
    9
    BRL 0,22
    1.56%
    Capitalización de MercadoBRL 33,78B
    VolumenBRL 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API